12/07/2009 17:05:00*0.72664*0.72669*0.72674*0.72649
12/07/2009 17:10:00*0.72669*0.72727*0.72749*0.72667
12/07/2009 17:15:00*0.72727*0.72764*0.72775*0.72727
12/07/2009 17:20:00*0.72764*0.72739*0.72769*0.72704
12/07/2009 17:25:00*0.72739*0.728*0.72809*0.72729
12/07/2009 17:30:00*0.728*0.72846*0.72856*0.7279
12/07/2009 17:35:00*0.72846*0.72799*0.72853*0.72789
12/07/2009 17:40:00*0.72799*0.72814*0.72819*0.72795
12/07/2009 17:45:00*0.72814*0.72809*0.72829*0.72809
12/07/2009 17:50:00*0.72809*0.72833*0.72864*0.728
12/07/2009 17:55:00*0.72833*0.72819*0.72869*0.72809
12/07/2009 18:00:00*0.72819*0.72889*0.72914*0.72783
12/07/2009 18:05:00*0.72889*0.72879*0.72904*0.72876
12/07/2009 18:10:00*0.72879*0.72869*0.72879*0.72844
12/07/2009 18:15:00*0.72869*0.72869*0.72869*0.72869
12/07/2009 18:20:00*0.72869*0.72849*0.7288*0.72849
12/07/2009 18:25:00*0.72849*0.72819*0.72849*0.72807
12/07/2009 18:30:00*0.72819*0.72838*0.72839*0.72819
12/07/2009 18:35:00*0.72838*0.72794*0.72838*0.72784
12/07/2009 18:40:00*0.72794*0.72809*0.72824*0.72794
12/07/2009 18:45:00*0.72809*0.72789*0.72844*0.72784
12/07/2009 18:50:00*0.72789*0.72779*0.72789*0.72759
12/07/2009 18:55:00*0.72779*0.72814*0.72824*0.72769
12/07/2009 19:00:00*0.72814*0.72779*0.72819*0.72754
12/07/2009 19:05:00*0.72779*0.72789*0.72829*0.72779
12/07/2009 19:10:00*0.72789*0.72779*0.72809*0.72779
12/07/2009 19:15:00*0.72779*0.72779*0.72799*0.72759
12/07/2009 19:20:00*0.72779*0.72799*0.72819*0.72774
12/07/2009 19:25:00*0.72799*0.72809*0.72819*0.72789
12/07/2009 19:30:00*0.72809*0.72809*0.72839*0.72809
12/07/2009 19:35:00*0.72809*0.72854*0.72869*0.72794
12/07/2009 19:40:00*0.72854*0.72889*0.72899*0.72854
12/07/2009 19:45:00*0.72889*0.72869*0.72889*0.72869
12/07/2009 19:50:00*0.72869*0.72849*0.72869*0.72829
12/07/2009 19:55:00*0.72849*0.72869*0.72889*0.72849
12/07/2009 20:00:00*0.72869*0.72879*0.72894*0.72869
12/07/2009 20:05:00*0.72879*0.72849*0.72889*0.7283
12/07/2009 20:10:00*0.72849*0.72884*0.72884*0.72844
12/07/2009 20:15:00*0.72884*0.72909*0.72909*0.72839
12/07/2009 20:20:00*0.72909*0.72894*0.72939*0.72889
12/07/2009 20:25:00*0.72894*0.72889*0.72899*0.72884
12/07/2009 20:30:00*0.72889*0.72839*0.72889*0.72829
12/07/2009 20:35:00*0.72839*0.72844*0.72849*0.72824
12/07/2009 20:40:00*0.72844*0.72819*0.72859*0.72794
12/07/2009 20:45:00*0.72819*0.72794*0.72819*0.72789
12/07/2009 20:50:00*0.72794*0.72784*0.72799*0.72754
12/07/2009 20:55:00*0.72784*0.72784*0.72794*0.72769
12/07/2009 21:00:00*0.72784*0.72789*0.72799*0.72784
12/07/2009 21:05:00*0.72789*0.72774*0.72804*0.72774
12/07/2009 21:10:00*0.72774*0.72784*0.72784*0.72774
12/07/2009 21:15:00*0.72784*0.72779*0.72784*0.72774
12/07/2009 21:20:00*0.72779*0.72804*0.72809*0.72774
12/07/2009 21:25:00*0.72804*0.72779*0.72804*0.72774
12/07/2009 21:30:00*0.72779*0.72759*0.72789*0.72759
12/07/2009 21:35:00*0.72759*0.72739*0.72794*0.72729
12/07/2009 21:40:00*0.72739*0.72749*0.72759*0.72739
12/07/2009 21:45:00*0.72749*0.72724*0.72759*0.72724
12/07/2009 21:50:00*0.72724*0.72719*0.72724*0.72704
12/07/2009 21:55:00*0.72719*0.72722*0.72724*0.72689
12/07/2009 22:00:00*0.72722*0.72731*0.72734*0.7271
12/07/2009 22:05:00*0.72731*0.72704*0.72749*0.72679
12/07/2009 22:10:00*0.72704*0.72699*0.72729*0.72689
12/07/2009 22:15:00*0.72699*0.72714*0.72714*0.72684
12/07/2009 22:20:00*0.72714*0.72684*0.72714*0.72684
12/07/2009 22:25:00*0.72684*0.72709*0.72729*0.72674
12/07/2009 22:30:00*0.72709*0.72724*0.72739*0.72699
12/07/2009 22:35:00*0.72724*0.72729*0.72739*0.72714
12/07/2009 22:40:00*0.72729*0.72729*0.72739*0.72709
12/07/2009 22:45:00*0.72729*0.72754*0.72759*0.72719
12/07/2009 22:50:00*0.72754*0.72729*0.72759*0.72729
12/07/2009 22:55:00*0.72729*0.72749*0.72749*0.72729
12/07/2009 23:00:00*0.72749*0.72784*0.72784*0.72724
12/07/2009 23:05:00*0.72784*0.72789*0.72809*0.72774
12/07/2009 23:10:00*0.72789*0.72789*0.72789*0.72779
12/07/2009 23:15:00*0.72789*0.72784*0.72789*0.72774
12/07/2009 23:20:00*0.72784*0.72804*0.72804*0.72784
12/07/2009 23:25:00*0.72804*0.72799*0.72804*0.72799
12/07/2009 23:30:00*0.72799*0.72779*0.72799*0.72779
12/07/2009 23:35:00*0.72779*0.72749*0.72779*0.72729
12/07/2009 23:40:00*0.72749*0.72729*0.72759*0.72725
12/07/2009 23:45:00*0.72729*0.72704*0.72734*0.72699
12/07/2009 23:50:00*0.72704*0.72709*0.72734*0.72704
12/07/2009 23:55:00*0.72709*0.72674*0.72719*0.72669
12/08/2009 00:00:00*0.72674*0.72689*0.72699*0.72669
12/08/2009 00:05:00*0.72689*0.72694*0.72694*0.72679
12/08/2009 00:10:00*0.72694*0.72689*0.72704*0.72674
12/08/2009 00:15:00*0.72689*0.72664*0.72689*0.72649
12/08/2009 00:20:00*0.72664*0.72669*0.72679*0.72659
12/08/2009 00:25:00*0.72669*0.72654*0.72674*0.72639
12/08/2009 00:30:00*0.72654*0.72654*0.72659*0.72614
12/08/2009 00:35:00*0.72654*0.72614*0.72654*0.72614
12/08/2009 00:40:00*0.72614*0.72634*0.72644*0.72599
12/08/2009 00:45:00*0.72634*0.72579*0.72634*0.72561
12/08/2009 00:50:00*0.72579*0.72609*0.72629*0.72574
12/08/2009 00:55:00*0.72609*0.72599*0.72624*0.72559
12/08/2009 01:00:00*0.72599*0.72619*0.72619*0.72594
12/08/2009 01:05:00*0.72619*0.72604*0.72624*0.7257
12/08/2009 01:10:00*0.72604*0.72619*0.72634*0.72604
12/08/2009 01:15:00*0.72619*0.72574*0.72634*0.72574
12/08/2009 01:20:00*0.72574*0.72609*0.72629*0.72574
12/08/2009 01:25:00*0.72609*0.72604*0.72629*0.72599
12/08/2009 01:30:00*0.72604*0.72594*0.72624*0.72589
12/08/2009 01:35:00*0.72594*0.72579*0.72609*0.72574
12/08/2009 01:40:00*0.72579*0.72609*0.72609*0.72579
12/08/2009 01:45:00*0.72609*0.72599*0.72631*0.72579
12/08/2009 01:50:00*0.72599*0.72619*0.72619*0.72594
12/08/2009 01:55:00*0.72619*0.72624*0.72654*0.72604
12/08/2009 02:00:00*0.72624*0.72604*0.72624*0.72559
12/08/2009 02:05:00*0.72604*0.72619*0.72634*0.72584
12/08/2009 02:10:00*0.72619*0.72589*0.72619*0.72579
12/08/2009 02:15:00*0.72589*0.72589*0.72609*0.72589
12/08/2009 02:20:00*0.72589*0.72615*0.72615*0.72585
12/08/2009 02:25:00*0.72615*0.72579*0.72615*0.72559
12/08/2009 02:30:00*0.72579*0.72579*0.72589*0.72574
12/08/2009 02:35:00*0.72579*0.72574*0.72629*0.72564
12/08/2009 02:40:00*0.72574*0.72619*0.72639*0.72574
12/08/2009 02:45:00*0.72619*0.72589*0.72654*0.72589
12/08/2009 02:50:00*0.72589*0.72644*0.72652*0.72571
12/08/2009 02:55:00*0.72644*0.7264*0.72649*0.72636
12/08/2009 03:00:00*0.7264*0.72584*0.72656*0.72569
12/08/2009 03:05:00*0.72584*0.72589*0.72599*0.72549
12/08/2009 03:10:00*0.72589*0.72594*0.72609*0.72573
12/08/2009 03:15:00*0.72594*0.72684*0.72684*0.72594
12/08/2009 03:20:00*0.72684*0.72639*0.72699*0.72639
12/08/2009 03:25:00*0.72639*0.72651*0.72676*0.72629
12/08/2009 03:30:00*0.72651*0.72674*0.72694*0.7264
12/08/2009 03:35:00*0.72674*0.72669*0.72699*0.72664
12/08/2009 03:40:00*0.72669*0.72694*0.72719*0.72669
12/08/2009 03:45:00*0.72694*0.72679*0.72699*0.72669
12/08/2009 03:50:00*0.72679*0.7269*0.72694*0.72669
12/08/2009 03:55:00*0.7269*0.72704*0.72709*0.72689
12/08/2009 04:00:00*0.72704*0.72729*0.72734*0.72699
12/08/2009 04:05:00*0.72729*0.72704*0.72733*0.72704
12/08/2009 04:10:00*0.72704*0.72784*0.72794*0.72699
12/08/2009 04:15:00*0.72784*0.72725*0.72794*0.72721
12/08/2009 04:20:00*0.72725*0.72754*0.72784*0.72725
12/08/2009 04:25:00*0.72754*0.72724*0.72802*0.72724
12/08/2009 04:30:00*0.72724*0.72705*0.72724*0.72689
12/08/2009 04:35:00*0.72705*0.72755*0.72764*0.72669
12/08/2009 04:40:00*0.72755*0.72749*0.72769*0.72729
12/08/2009 04:45:00*0.72749*0.72809*0.72824*0.72749
12/08/2009 04:50:00*0.72809*0.72779*0.72814*0.72779
12/08/2009 04:55:00*0.72779*0.72724*0.72779*0.72724
12/08/2009 05:00:00*0.72724*0.72779*0.72779*0.72724
12/08/2009 05:05:00*0.72779*0.72749*0.72791*0.72729
12/08/2009 05:10:00*0.72749*0.72749*0.72796*0.72749
12/08/2009 05:15:00*0.72749*0.72742*0.72756*0.72704
12/08/2009 05:20:00*0.72742*0.72755*0.72755*0.72735
12/08/2009 05:25:00*0.72755*0.72704*0.72755*0.72701
12/08/2009 05:30:00*0.72704*0.72694*0.72708*0.72674
12/08/2009 05:35:00*0.72694*0.72704*0.72728*0.72689
12/08/2009 05:40:00*0.72704*0.72727*0.72735*0.72699
12/08/2009 05:45:00*0.72727*0.72736*0.72744*0.72716
12/08/2009 05:50:00*0.72736*0.72739*0.72764*0.72736
12/08/2009 05:55:00*0.72739*0.72749*0.72752*0.72724
12/08/2009 06:00:00*0.72749*0.72719*0.72754*0.72714
12/08/2009 06:05:00*0.72719*0.72754*0.72759*0.72679
12/08/2009 06:10:00*0.72754*0.72749*0.72761*0.72719
12/08/2009 06:15:00*0.72749*0.72754*0.72779*0.72749
12/08/2009 06:20:00*0.72754*0.72694*0.72759*0.72691
12/08/2009 06:25:00*0.72694*0.72736*0.72759*0.72676
12/08/2009 06:30:00*0.72736*0.72694*0.72736*0.72674
12/08/2009 06:35:00*0.72694*0.72712*0.72723*0.72629
12/08/2009 06:40:00*0.72712*0.72614*0.72712*0.72594
12/08/2009 06:45:00*0.72614*0.72644*0.72649*0.72574
12/08/2009 06:50:00*0.72644*0.72621*0.72644*0.7261
12/08/2009 06:55:00*0.72621*0.72674*0.72739*0.72621
12/08/2009 07:00:00*0.72674*0.72659*0.72679*0.72609
12/08/2009 07:05:00*0.72659*0.72594*0.72659*0.72564
12/08/2009 07:10:00*0.72594*0.72604*0.72612*0.72589
12/08/2009 07:15:00*0.72604*0.72605*0.72605*0.72534
12/08/2009 07:20:00*0.72605*0.72609*0.7263*0.72569
12/08/2009 07:25:00*0.72609*0.72629*0.72642*0.72589
12/08/2009 07:30:00*0.72629*0.72679*0.72679*0.72594
12/08/2009 07:35:00*0.72679*0.72639*0.72679*0.72639
12/08/2009 07:40:00*0.72639*0.72664*0.72672*0.72639
12/08/2009 07:45:00*0.72664*0.72669*0.72684*0.72619
12/08/2009 07:50:00*0.72669*0.72619*0.72704*0.72619
12/08/2009 07:55:00*0.72619*0.7266*0.72684*0.72609
12/08/2009 08:00:00*0.7266*0.7263*0.7266*0.72624
12/08/2009 08:05:00*0.7263*0.72599*0.7264*0.72584
12/08/2009 08:10:00*0.72599*0.72614*0.72627*0.72574
12/08/2009 08:15:00*0.72614*0.72639*0.72651*0.72604
12/08/2009 08:20:00*0.72639*0.72649*0.72684*0.72639
12/08/2009 08:25:00*0.72649*0.72659*0.72659*0.72624
12/08/2009 08:30:00*0.72659*0.72646*0.72672*0.72624
12/08/2009 08:35:00*0.72646*0.72579*0.72649*0.72559
12/08/2009 08:40:00*0.72579*0.72639*0.72644*0.72579
12/08/2009 08:45:00*0.72639*0.72619*0.72639*0.72614
12/08/2009 08:50:00*0.72619*0.72701*0.72701*0.72614
12/08/2009 08:55:00*0.72701*0.72668*0.72701*0.72654
12/08/2009 09:00:00*0.72668*0.72644*0.72669*0.7264
12/08/2009 09:05:00*0.72644*0.72624*0.72669*0.72614
12/08/2009 09:10:00*0.72624*0.72654*0.72664*0.72622
12/08/2009 09:15:00*0.72654*0.72744*0.72754*0.72654
12/08/2009 09:20:00*0.72744*0.72704*0.72744*0.72694
12/08/2009 09:25:00*0.72704*0.72674*0.72719*0.72674
12/08/2009 09:30:00*0.72674*0.72679*0.72691*0.72674
12/08/2009 09:35:00*0.72679*0.72624*0.72679*0.72624
12/08/2009 09:40:00*0.72624*0.72579*0.72639*0.72579
12/08/2009 09:45:00*0.72579*0.72629*0.72656*0.72579
12/08/2009 09:50:00*0.72629*0.72585*0.72639*0.72583
12/08/2009 09:55:00*0.72585*0.72599*0.72619*0.72556
12/08/2009 10:00:00*0.72599*0.72667*0.72667*0.72599
12/08/2009 10:05:00*0.72667*0.7265*0.72669*0.72619
12/08/2009 10:10:00*0.7265*0.72672*0.7269*0.72639
12/08/2009 10:15:00*0.72672*0.72676*0.72694*0.72649
12/08/2009 10:20:00*0.72676*0.72669*0.72689*0.72656
12/08/2009 10:25:00*0.72669*0.72684*0.72721*0.72669
12/08/2009 10:30:00*0.72684*0.72694*0.7271*0.72664
12/08/2009 10:35:00*0.72694*0.72724*0.72744*0.72684
12/08/2009 10:40:00*0.72724*0.72744*0.72749*0.72714
12/08/2009 10:45:00*0.72744*0.72706*0.72744*0.727
12/08/2009 10:50:00*0.72706*0.72689*0.72719*0.72689
12/08/2009 10:55:00*0.72689*0.72709*0.72729*0.72689
12/08/2009 11:00:00*0.72709*0.72731*0.72731*0.72649
12/08/2009 11:05:00*0.72731*0.72729*0.72736*0.72695
12/08/2009 11:10:00*0.72729*0.72741*0.72749*0.72723
12/08/2009 11:15:00*0.72741*0.72756*0.72779*0.72719
12/08/2009 11:20:00*0.72756*0.72737*0.72765*0.72731
12/08/2009 11:25:00*0.72737*0.72741*0.72756*0.72709
12/08/2009 11:30:00*0.72741*0.72789*0.72796*0.72729
12/08/2009 11:35:00*0.72789*0.72792*0.72792*0.72775
12/08/2009 11:40:00*0.72792*0.7276*0.72792*0.7275
12/08/2009 11:45:00*0.7276*0.72787*0.72831*0.7276
12/08/2009 11:50:00*0.72787*0.72746*0.72787*0.72733
12/08/2009 11:55:00*0.72746*0.72729*0.72753*0.72709
12/08/2009 12:00:00*0.72729*0.7271*0.72746*0.72698
12/08/2009 12:05:00*0.7271*0.72739*0.72742*0.72709
12/08/2009 12:10:00*0.72739*0.72749*0.72753*0.72721
12/08/2009 12:15:00*0.72749*0.72724*0.72779*0.72709
12/08/2009 12:20:00*0.72724*0.72743*0.72766*0.72709
12/08/2009 12:25:00*0.72743*0.72739*0.7276*0.72729
12/08/2009 12:30:00*0.72739*0.72709*0.72759*0.72709
12/08/2009 12:35:00*0.72709*0.72724*0.7275*0.72709
12/08/2009 12:40:00*0.72724*0.72709*0.72739*0.72699
12/08/2009 12:45:00*0.72709*0.72709*0.72733*0.72679
12/08/2009 12:50:00*0.72709*0.72692*0.72739*0.72692
12/08/2009 12:55:00*0.72692*0.72679*0.72719*0.72649
12/08/2009 13:00:00*0.72679*0.72703*0.72717*0.72643
12/08/2009 13:05:00*0.72703*0.72711*0.72769*0.72699
12/08/2009 13:10:00*0.72711*0.72729*0.72739*0.72699
12/08/2009 13:15:00*0.72729*0.72729*0.72739*0.72689
12/08/2009 13:20:00*0.72729*0.72749*0.72769*0.72719
12/08/2009 13:25:00*0.72749*0.72692*0.72783*0.72679
12/08/2009 13:30:00*0.72692*0.72696*0.72739*0.72692
12/08/2009 13:35:00*0.72696*0.72729*0.7274*0.72668
12/08/2009 13:40:00*0.72729*0.72749*0.72799*0.72719
12/08/2009 13:45:00*0.72749*0.72794*0.72794*0.72739
12/08/2009 13:50:00*0.72794*0.72781*0.72794*0.72744
12/08/2009 13:55:00*0.72781*0.7277*0.72789*0.72764
12/08/2009 14:00:00*0.7277*0.72702*0.72804*0.72689
12/08/2009 14:05:00*0.72702*0.72739*0.72749*0.72702
12/08/2009 14:10:00*0.72739*0.72759*0.72769*0.72739
12/08/2009 14:15:00*0.72759*0.72729*0.72759*0.72719
12/08/2009 14:20:00*0.72729*0.72769*0.72771*0.72719
12/08/2009 14:25:00*0.72769*0.72695*0.72789*0.72634
12/08/2009 14:30:00*0.72695*0.72709*0.72759*0.72689
12/08/2009 14:35:00*0.72709*0.72708*0.72718*0.72694
12/08/2009 14:40:00*0.72708*0.72649*0.72715*0.72604
12/08/2009 14:45:00*0.72649*0.72634*0.72669*0.72599
12/08/2009 14:50:00*0.72634*0.72629*0.72659*0.72609
12/08/2009 14:55:00*0.72629*0.72502*0.72644*0.72502
12/08/2009 15:00:00*0.72502*0.72499*0.72509*0.7243
12/08/2009 15:05:00*0.72499*0.72525*0.72542*0.72474
12/08/2009 15:10:00*0.72525*0.72549*0.72579*0.72449
12/08/2009 15:15:00*0.72549*0.72539*0.72604*0.72539
12/08/2009 15:20:00*0.72539*0.72569*0.72571*0.7253
12/08/2009 15:25:00*0.72569*0.72582*0.72589*0.72539
12/08/2009 15:30:00*0.72582*0.72579*0.72582*0.72554
12/08/2009 15:35:00*0.72579*0.72589*0.72601*0.72549
12/08/2009 15:40:00*0.72589*0.72574*0.72599*0.72569
12/08/2009 15:45:00*0.72574*0.72579*0.72589*0.7256
12/08/2009 15:50:00*0.72579*0.72561*0.72594*0.72561
12/08/2009 15:55:00*0.72561*0.72579*0.72589*0.72559
12/08/2009 16:00:00*0.72579*0.72569*0.72589*0.72559
12/08/2009 16:05:00*0.72569*0.72529*0.72579*0.72529
12/08/2009 16:10:00*0.72529*0.72544*0.72544*0.72529
12/08/2009 16:15:00*0.72544*0.72569*0.72569*0.72544
12/08/2009 16:20:00*0.72569*0.72579*0.72589*0.72559
12/08/2009 16:25:00*0.72579*0.72555*0.72579*0.72549
12/08/2009 16:30:00*0.72555*0.72529*0.72564*0.72529
12/08/2009 16:35:00*0.72529*0.72589*0.72594*0.72529
12/08/2009 16:40:00*0.72589*0.72599*0.72629*0.72529
12/08/2009 16:45:00*0.72599*0.7265*0.7265*0.72599
12/08/2009 16:50:00*0.7265*0.72609*0.7265*0.72604
12/08/2009 16:55:00*0.72609*0.72599*0.72619*0.72584
12/08/2009 17:00:00*0.72599*0.72549*0.72616*0.72424
