12/03/2009 17:05:00*0.72186*0.72186*0.72186*0.72186
12/03/2009 17:10:00*0.72186*0.72186*0.72186*0.72186
12/03/2009 17:15:00*0.72186*0.72195*0.72215*0.72177
12/03/2009 17:20:00*0.72195*0.72197*0.72222*0.72177
12/03/2009 17:25:00*0.72197*0.72209*0.72209*0.72179
12/03/2009 17:30:00*0.72209*0.72207*0.72223*0.72199
12/03/2009 17:35:00*0.72207*0.72241*0.72241*0.72189
12/03/2009 17:40:00*0.72241*0.72269*0.72269*0.72239
12/03/2009 17:45:00*0.72269*0.72199*0.72269*0.72149
12/03/2009 17:50:00*0.72199*0.72221*0.72221*0.72199
12/03/2009 17:55:00*0.72221*0.72179*0.72229*0.72179
12/03/2009 18:00:00*0.72179*0.72199*0.72219*0.72171
12/03/2009 18:05:00*0.72199*0.72219*0.72219*0.72199
12/03/2009 18:10:00*0.72219*0.72219*0.72229*0.72219
12/03/2009 18:15:00*0.72219*0.72239*0.72249*0.72219
12/03/2009 18:20:00*0.72239*0.72229*0.72239*0.72229
12/03/2009 18:25:00*0.72229*0.72219*0.72229*0.72209
12/03/2009 18:30:00*0.72219*0.72209*0.72219*0.72199
12/03/2009 18:35:00*0.72209*0.72209*0.72209*0.72209
12/03/2009 18:40:00*0.72209*0.72212*0.72212*0.72193
12/03/2009 18:45:00*0.72212*0.72204*0.72219*0.72194
12/03/2009 18:50:00*0.72204*0.72189*0.72204*0.72184
12/03/2009 18:55:00*0.72189*0.72169*0.72216*0.72161
12/03/2009 19:00:00*0.72169*0.72152*0.72189*0.72149
12/03/2009 19:05:00*0.72152*0.72159*0.72199*0.7215
12/03/2009 19:10:00*0.72159*0.72109*0.72159*0.72089
12/03/2009 19:15:00*0.72109*0.72089*0.72119*0.72079
12/03/2009 19:20:00*0.72089*0.72059*0.72089*0.71989
12/03/2009 19:25:00*0.72059*0.72039*0.72059*0.72039
12/03/2009 19:30:00*0.72039*0.72079*0.72099*0.72039
12/03/2009 19:35:00*0.72079*0.72069*0.72109*0.72069
12/03/2009 19:40:00*0.72069*0.72019*0.72069*0.72009
12/03/2009 19:45:00*0.72019*0.72039*0.72075*0.72009
12/03/2009 19:50:00*0.72039*0.72049*0.72069*0.72039
12/03/2009 19:55:00*0.72049*0.72049*0.72069*0.72036
12/03/2009 20:00:00*0.72049*0.72069*0.72069*0.72049
12/03/2009 20:05:00*0.72069*0.72079*0.72119*0.72034
12/03/2009 20:10:00*0.72079*0.72089*0.72129*0.72049
12/03/2009 20:15:00*0.72089*0.72125*0.72125*0.72068
12/03/2009 20:20:00*0.72125*0.721*0.72125*0.721
12/03/2009 20:25:00*0.721*0.72146*0.72159*0.721
12/03/2009 20:30:00*0.72146*0.72179*0.72189*0.72139
12/03/2009 20:35:00*0.72179*0.72209*0.72209*0.72179
12/03/2009 20:40:00*0.72209*0.72249*0.72249*0.72209
12/03/2009 20:45:00*0.72249*0.72249*0.72259*0.72239
12/03/2009 20:50:00*0.72249*0.72239*0.72269*0.72209
12/03/2009 20:55:00*0.72239*0.72189*0.72249*0.72169
12/03/2009 21:00:00*0.72189*0.72209*0.72229*0.72189
12/03/2009 21:05:00*0.72209*0.72189*0.72219*0.72169
12/03/2009 21:10:00*0.72189*0.72209*0.72209*0.72189
12/03/2009 21:15:00*0.72209*0.72199*0.72219*0.72193
12/03/2009 21:20:00*0.72199*0.72189*0.72209*0.72189
12/03/2009 21:25:00*0.72189*0.72209*0.72209*0.72189
12/03/2009 21:30:00*0.72209*0.72219*0.72219*0.72209
12/03/2009 21:35:00*0.72219*0.72189*0.72219*0.72189
12/03/2009 21:40:00*0.72189*0.72209*0.72209*0.72179
12/03/2009 21:45:00*0.72209*0.722*0.72229*0.72199
12/03/2009 21:50:00*0.722*0.72209*0.72209*0.72179
12/03/2009 21:55:00*0.72209*0.72239*0.72239*0.72199
12/03/2009 22:00:00*0.72239*0.72231*0.7225*0.72231
12/03/2009 22:05:00*0.72231*0.72263*0.72263*0.72231
12/03/2009 22:10:00*0.72263*0.72269*0.72279*0.72259
12/03/2009 22:15:00*0.72269*0.72279*0.7228*0.72269
12/03/2009 22:20:00*0.72279*0.72272*0.72291*0.7226
12/03/2009 22:25:00*0.72272*0.72279*0.72279*0.72272
12/03/2009 22:30:00*0.72279*0.72269*0.72279*0.72269
12/03/2009 22:35:00*0.72269*0.72229*0.72269*0.72215
12/03/2009 22:40:00*0.72229*0.72229*0.72245*0.72219
12/03/2009 22:45:00*0.72229*0.72229*0.72229*0.72229
12/03/2009 22:50:00*0.72229*0.72219*0.72229*0.72219
12/03/2009 22:55:00*0.72219*0.72209*0.72223*0.722
12/03/2009 23:00:00*0.72209*0.72219*0.72219*0.72209
12/03/2009 23:05:00*0.72219*0.72199*0.72229*0.72199
12/03/2009 23:10:00*0.72199*0.72239*0.72239*0.7218
12/03/2009 23:15:00*0.72239*0.72209*0.72239*0.72195
12/03/2009 23:20:00*0.72209*0.72209*0.72209*0.72209
12/03/2009 23:25:00*0.72209*0.72219*0.72219*0.72209
12/03/2009 23:30:00*0.72219*0.72209*0.72219*0.72205
12/03/2009 23:35:00*0.72209*0.72209*0.72209*0.72209
12/03/2009 23:40:00*0.72209*0.72229*0.72229*0.72209
12/03/2009 23:45:00*0.72229*0.72219*0.72229*0.72219
12/03/2009 23:50:00*0.72219*0.72219*0.72229*0.72219
12/03/2009 23:55:00*0.72219*0.72229*0.72229*0.72209
12/04/2009 00:00:00*0.72229*0.72249*0.72249*0.72229
12/04/2009 00:05:00*0.72249*0.72239*0.72249*0.72232
12/04/2009 00:10:00*0.72239*0.7222*0.72239*0.72219
12/04/2009 00:15:00*0.7222*0.7222*0.7223*0.7222
12/04/2009 00:20:00*0.7222*0.72189*0.72229*0.72149
12/04/2009 00:25:00*0.72189*0.72179*0.72189*0.72169
12/04/2009 00:30:00*0.72179*0.72169*0.72179*0.72169
12/04/2009 00:35:00*0.72169*0.72119*0.72169*0.72119
12/04/2009 00:40:00*0.72119*0.72159*0.72159*0.72119
12/04/2009 00:45:00*0.72159*0.72169*0.72169*0.72159
12/04/2009 00:50:00*0.72169*0.72169*0.72169*0.72149
12/04/2009 00:55:00*0.72169*0.72179*0.72221*0.72169
12/04/2009 01:00:00*0.72179*0.72149*0.72189*0.72149
12/04/2009 01:05:00*0.72149*0.72159*0.72159*0.72139
12/04/2009 01:10:00*0.72159*0.72199*0.72199*0.72159
12/04/2009 01:15:00*0.72199*0.72189*0.72219*0.72179
12/04/2009 01:20:00*0.72189*0.72209*0.72209*0.72169
12/04/2009 01:25:00*0.72209*0.72219*0.72219*0.72209
12/04/2009 01:30:00*0.72219*0.72194*0.72219*0.72194
12/04/2009 01:35:00*0.72194*0.72189*0.72194*0.72189
12/04/2009 01:40:00*0.72189*0.72179*0.72202*0.72179
12/04/2009 01:45:00*0.72179*0.72179*0.72209*0.72159
12/04/2009 01:50:00*0.72179*0.72209*0.72219*0.72163
12/04/2009 01:55:00*0.72209*0.72199*0.72209*0.72191
12/04/2009 02:00:00*0.72199*0.72219*0.72219*0.72189
12/04/2009 02:05:00*0.72219*0.72289*0.72289*0.72199
12/04/2009 02:10:00*0.72289*0.72309*0.72339*0.72289
12/04/2009 02:15:00*0.72309*0.7232*0.72339*0.72309
12/04/2009 02:20:00*0.7232*0.72339*0.7235*0.7232
12/04/2009 02:25:00*0.72339*0.723*0.72339*0.723
12/04/2009 02:30:00*0.723*0.72329*0.72329*0.7227
12/04/2009 02:35:00*0.72329*0.72351*0.72369*0.72329
12/04/2009 02:40:00*0.72351*0.72349*0.72356*0.72337
12/04/2009 02:45:00*0.72349*0.72336*0.72356*0.72327
12/04/2009 02:50:00*0.72336*0.72337*0.72337*0.72332
12/04/2009 02:55:00*0.72337*0.72301*0.72337*0.72291
12/04/2009 03:00:00*0.72301*0.72349*0.72349*0.7229
12/04/2009 03:05:00*0.72349*0.72342*0.72373*0.72342
12/04/2009 03:10:00*0.72342*0.72312*0.72342*0.72273
12/04/2009 03:15:00*0.72312*0.72339*0.7234*0.72281
12/04/2009 03:20:00*0.72339*0.7233*0.72359*0.72319
12/04/2009 03:25:00*0.7233*0.72318*0.7233*0.72306
12/04/2009 03:30:00*0.72318*0.72309*0.7232*0.72299
12/04/2009 03:35:00*0.72309*0.72359*0.72369*0.72309
12/04/2009 03:40:00*0.72359*0.72369*0.72369*0.72335
12/04/2009 03:45:00*0.72369*0.72349*0.72379*0.72346
12/04/2009 03:50:00*0.72349*0.7235*0.72361*0.72339
12/04/2009 03:55:00*0.7235*0.72399*0.72399*0.72349
12/04/2009 04:00:00*0.72399*0.72399*0.72399*0.72379
12/04/2009 04:05:00*0.72399*0.72406*0.72432*0.72389
12/04/2009 04:10:00*0.72406*0.72419*0.72443*0.72406
12/04/2009 04:15:00*0.72419*0.72433*0.72433*0.72411
12/04/2009 04:20:00*0.72433*0.72403*0.72448*0.72403
12/04/2009 04:25:00*0.72403*0.72429*0.72431*0.72399
12/04/2009 04:30:00*0.72429*0.72442*0.7245*0.72413
12/04/2009 04:35:00*0.72442*0.72428*0.72449*0.72425
12/04/2009 04:40:00*0.72428*0.72413*0.72428*0.724
12/04/2009 04:45:00*0.72413*0.72411*0.72424*0.72376
12/04/2009 04:50:00*0.72411*0.72389*0.72411*0.72389
12/04/2009 04:55:00*0.72389*0.72329*0.72389*0.72319
12/04/2009 05:00:00*0.72329*0.72333*0.72333*0.72314
12/04/2009 05:05:00*0.72333*0.72349*0.72351*0.72303
12/04/2009 05:10:00*0.72349*0.72319*0.72349*0.72315
12/04/2009 05:15:00*0.72319*0.72309*0.72319*0.72299
12/04/2009 05:20:00*0.72309*0.72305*0.72323*0.72299
12/04/2009 05:25:00*0.72305*0.7233*0.72339*0.72303
12/04/2009 05:30:00*0.7233*0.72339*0.72339*0.7233
12/04/2009 05:35:00*0.72339*0.72334*0.72341*0.72312
12/04/2009 05:40:00*0.72334*0.72312*0.72334*0.72309
12/04/2009 05:45:00*0.72312*0.72366*0.72366*0.72312
12/04/2009 05:50:00*0.72366*0.72373*0.72383*0.72366
12/04/2009 05:55:00*0.72373*0.72367*0.72373*0.72367
12/04/2009 06:00:00*0.72367*0.72359*0.72389*0.72354
12/04/2009 06:05:00*0.72359*0.72369*0.72369*0.72355
12/04/2009 06:10:00*0.72369*0.72361*0.72369*0.72349
12/04/2009 06:15:00*0.72361*0.72379*0.72389*0.72361
12/04/2009 06:20:00*0.72379*0.72359*0.72391*0.72349
12/04/2009 06:25:00*0.72359*0.72369*0.72369*0.72339
12/04/2009 06:30:00*0.72369*0.72369*0.72379*0.72361
12/04/2009 06:35:00*0.72369*0.72361*0.72369*0.72361
12/04/2009 06:40:00*0.72361*0.72389*0.72389*0.72361
12/04/2009 06:45:00*0.72389*0.72385*0.72419*0.72385
12/04/2009 06:50:00*0.72385*0.72359*0.72385*0.72359
12/04/2009 06:55:00*0.72359*0.72349*0.72359*0.72339
12/04/2009 07:00:00*0.72349*0.7238*0.7238*0.72349
12/04/2009 07:05:00*0.7238*0.7243*0.72454*0.7238
12/04/2009 07:10:00*0.7243*0.72429*0.72439*0.72399
12/04/2009 07:15:00*0.72429*0.72431*0.72473*0.72429
12/04/2009 07:20:00*0.72431*0.72449*0.72456*0.72423
12/04/2009 07:25:00*0.72449*0.72455*0.72464*0.72446
12/04/2009 07:30:00*0.72455*0.72444*0.72455*0.72433
12/04/2009 07:35:00*0.72444*0.72489*0.72489*0.72419
12/04/2009 07:40:00*0.72489*0.72431*0.72489*0.72429
12/04/2009 07:45:00*0.72431*0.72374*0.72435*0.72369
12/04/2009 07:50:00*0.72374*0.72394*0.72394*0.72367
12/04/2009 07:55:00*0.72394*0.72424*0.72434*0.72394
12/04/2009 08:00:00*0.72424*0.72428*0.72428*0.72414
12/04/2009 08:05:00*0.72428*0.72409*0.72429*0.72399
12/04/2009 08:10:00*0.72409*0.7241*0.72413*0.72403
12/04/2009 08:15:00*0.7241*0.7243*0.72433*0.7241
12/04/2009 08:20:00*0.7243*0.72399*0.7243*0.72399
12/04/2009 08:25:00*0.72399*0.7238*0.72406*0.72349
12/04/2009 08:30:00*0.7238*0.72357*0.72392*0.7234
12/04/2009 08:35:00*0.72357*0.72509*0.7268*0.72084
12/04/2009 08:40:00*0.72509*0.72622*0.72707*0.72509
12/04/2009 08:45:00*0.72622*0.72564*0.7266*0.72531
12/04/2009 08:50:00*0.72564*0.72573*0.72616*0.72528
12/04/2009 08:55:00*0.72573*0.72559*0.72573*0.72505
12/04/2009 09:00:00*0.72559*0.72559*0.72599*0.72519
12/04/2009 09:05:00*0.72559*0.72614*0.72646*0.72559
12/04/2009 09:10:00*0.72614*0.72689*0.72689*0.72614
12/04/2009 09:15:00*0.72689*0.72749*0.72755*0.72637
12/04/2009 09:20:00*0.72749*0.72698*0.72749*0.72685
12/04/2009 09:25:00*0.72698*0.727*0.72719*0.72656
12/04/2009 09:30:00*0.727*0.72751*0.72751*0.72655
12/04/2009 09:35:00*0.72751*0.7273*0.72779*0.7273
12/04/2009 09:40:00*0.7273*0.72772*0.72799*0.72729
12/04/2009 09:45:00*0.72772*0.72842*0.72842*0.72772
12/04/2009 09:50:00*0.72842*0.72897*0.72897*0.72842
12/04/2009 09:55:00*0.72897*0.72788*0.72897*0.72781
12/04/2009 10:00:00*0.72788*0.7274*0.72821*0.7274
12/04/2009 10:05:00*0.7274*0.7275*0.7275*0.72709
12/04/2009 10:10:00*0.7275*0.72671*0.72752*0.72671
12/04/2009 10:15:00*0.72671*0.72625*0.72701*0.72588
12/04/2009 10:20:00*0.72625*0.72609*0.72667*0.72609
12/04/2009 10:25:00*0.72609*0.72529*0.72613*0.72519
12/04/2009 10:30:00*0.72529*0.72609*0.72613*0.72529
12/04/2009 10:35:00*0.72609*0.72548*0.72624*0.72529
12/04/2009 10:40:00*0.72548*0.72575*0.72579*0.72539
12/04/2009 10:45:00*0.72575*0.72651*0.72654*0.72553
12/04/2009 10:50:00*0.72651*0.72601*0.72651*0.72549
12/04/2009 10:55:00*0.72601*0.72582*0.72601*0.72529
12/04/2009 11:00:00*0.72582*0.72619*0.72641*0.72545
12/04/2009 11:05:00*0.72619*0.72689*0.72699*0.72619
12/04/2009 11:10:00*0.72689*0.72689*0.72689*0.72602
12/04/2009 11:15:00*0.72689*0.72676*0.7271*0.72669
12/04/2009 11:20:00*0.72676*0.72657*0.72676*0.7262
12/04/2009 11:25:00*0.72657*0.72739*0.72739*0.72657
12/04/2009 11:30:00*0.72739*0.72659*0.72739*0.72649
12/04/2009 11:35:00*0.72659*0.72593*0.72669*0.7259
12/04/2009 11:40:00*0.72593*0.72559*0.72593*0.72549
12/04/2009 11:45:00*0.72559*0.72529*0.72589*0.72522
12/04/2009 11:50:00*0.72529*0.72566*0.72566*0.72529
12/04/2009 11:55:00*0.72566*0.72599*0.72613*0.72566
12/04/2009 12:00:00*0.72599*0.726*0.72619*0.72577
12/04/2009 12:05:00*0.726*0.72579*0.72619*0.72576
12/04/2009 12:10:00*0.72579*0.72635*0.72635*0.72575
12/04/2009 12:15:00*0.72635*0.72629*0.72665*0.72629
12/04/2009 12:20:00*0.72629*0.72682*0.72687*0.72629
12/04/2009 12:25:00*0.72682*0.72599*0.72682*0.72589
12/04/2009 12:30:00*0.72599*0.72629*0.72638*0.7258
12/04/2009 12:35:00*0.72629*0.72667*0.72667*0.72627
12/04/2009 12:40:00*0.72667*0.72714*0.72714*0.72667
12/04/2009 12:45:00*0.72714*0.72699*0.72734*0.72679
12/04/2009 12:50:00*0.72699*0.72709*0.72722*0.72699
12/04/2009 12:55:00*0.72709*0.72709*0.72709*0.72709
12/04/2009 13:00:00*0.72709*0.727*0.72709*0.72679
12/04/2009 13:05:00*0.727*0.72689*0.727*0.72669
12/04/2009 13:10:00*0.72689*0.72649*0.72709*0.72639
12/04/2009 13:15:00*0.72649*0.72609*0.72689*0.72599
12/04/2009 13:20:00*0.72609*0.72619*0.72639*0.72599
12/04/2009 13:25:00*0.72619*0.72639*0.72639*0.72619
12/04/2009 13:30:00*0.72639*0.72629*0.72659*0.72609
12/04/2009 13:35:00*0.72629*0.7265*0.7265*0.72599
12/04/2009 13:40:00*0.7265*0.72609*0.72669*0.72589
12/04/2009 13:45:00*0.72609*0.72689*0.7271*0.72583
12/04/2009 13:50:00*0.72689*0.72733*0.72745*0.72673
12/04/2009 13:55:00*0.72733*0.72737*0.72793*0.72717
12/04/2009 14:00:00*0.72737*0.72686*0.72741*0.72686
12/04/2009 14:05:00*0.72686*0.72719*0.7276*0.7268
12/04/2009 14:10:00*0.72719*0.72649*0.72722*0.72649
12/04/2009 14:15:00*0.72649*0.72669*0.72669*0.72634
12/04/2009 14:20:00*0.72669*0.72619*0.72669*0.7261
12/04/2009 14:25:00*0.72619*0.72621*0.72629*0.72599
12/04/2009 14:30:00*0.72621*0.72629*0.72669*0.72579
12/04/2009 14:35:00*0.72629*0.72719*0.72719*0.72629
12/04/2009 14:40:00*0.72719*0.72749*0.72769*0.72699
12/04/2009 14:45:00*0.72749*0.72693*0.72749*0.7267
12/04/2009 14:50:00*0.72693*0.72709*0.72761*0.72692
12/04/2009 14:55:00*0.72709*0.72719*0.72729*0.72699
12/04/2009 15:00:00*0.72719*0.72709*0.72739*0.72699
12/04/2009 15:05:00*0.72709*0.72639*0.72709*0.72609
12/04/2009 15:10:00*0.72639*0.72669*0.7271*0.72637
12/04/2009 15:15:00*0.72669*0.72759*0.72759*0.72659
12/04/2009 15:20:00*0.72759*0.72729*0.72779*0.72709
12/04/2009 15:25:00*0.72729*0.72799*0.72799*0.72691
12/04/2009 15:30:00*0.72799*0.7276*0.72819*0.7276
12/04/2009 15:35:00*0.7276*0.72719*0.72769*0.72699
12/04/2009 15:40:00*0.72719*0.72715*0.72759*0.72684
12/04/2009 15:45:00*0.72715*0.72769*0.72769*0.72715
12/04/2009 15:50:00*0.72769*0.72739*0.72769*0.72739
12/04/2009 15:55:00*0.72739*0.72709*0.72739*0.72699
12/04/2009 16:00:00*0.72709*0.72689*0.72709*0.72689
