12/02/2009 17:05:00*0.72289*0.72289*0.72289*0.72289
12/02/2009 17:10:00*0.72289*0.72319*0.72319*0.72205
12/02/2009 17:15:00*0.72319*0.72289*0.72349*0.72279
12/02/2009 17:20:00*0.72289*0.72329*0.72329*0.72279
12/02/2009 17:25:00*0.72329*0.72329*0.72379*0.72302
12/02/2009 17:30:00*0.72329*0.72369*0.72399*0.72329
12/02/2009 17:35:00*0.72369*0.72389*0.72389*0.72359
12/02/2009 17:40:00*0.72389*0.72389*0.72409*0.7228
12/02/2009 17:45:00*0.72389*0.72399*0.72399*0.72389
12/02/2009 17:50:00*0.72399*0.72409*0.72419*0.72399
12/02/2009 17:55:00*0.72409*0.72399*0.72429*0.72399
12/02/2009 18:00:00*0.72399*0.72399*0.72399*0.72399
12/02/2009 18:05:00*0.72399*0.72376*0.72419*0.72371
12/02/2009 18:10:00*0.72376*0.72399*0.72439*0.72376
12/02/2009 18:15:00*0.72399*0.72439*0.72439*0.72399
12/02/2009 18:20:00*0.72439*0.72439*0.72439*0.72429
12/02/2009 18:25:00*0.72439*0.72409*0.72439*0.72399
12/02/2009 18:30:00*0.72409*0.72429*0.72429*0.72375
12/02/2009 18:35:00*0.72429*0.72449*0.72449*0.72419
12/02/2009 18:40:00*0.72449*0.72399*0.72469*0.72399
12/02/2009 18:45:00*0.72399*0.72429*0.72429*0.72399
12/02/2009 18:50:00*0.72429*0.72419*0.72439*0.72399
12/02/2009 18:55:00*0.72419*0.72409*0.72429*0.72389
12/02/2009 19:00:00*0.72409*0.7241*0.72419*0.72399
12/02/2009 19:05:00*0.7241*0.72439*0.72459*0.72403
12/02/2009 19:10:00*0.72439*0.72479*0.72509*0.72439
12/02/2009 19:15:00*0.72479*0.72479*0.72489*0.72449
12/02/2009 19:20:00*0.72479*0.72479*0.72509*0.72469
12/02/2009 19:25:00*0.72479*0.72499*0.72509*0.72469
12/02/2009 19:30:00*0.72499*0.72519*0.72529*0.72488
12/02/2009 19:35:00*0.72519*0.72489*0.72566*0.72437
12/02/2009 19:40:00*0.72489*0.72439*0.72509*0.72429
12/02/2009 19:45:00*0.72439*0.72509*0.72509*0.72419
12/02/2009 19:50:00*0.72509*0.72489*0.72519*0.72489
12/02/2009 19:55:00*0.72489*0.72469*0.72489*0.72428
12/02/2009 20:00:00*0.72469*0.72439*0.72489*0.72399
12/02/2009 20:05:00*0.72439*0.72469*0.72479*0.72439
12/02/2009 20:10:00*0.72469*0.72459*0.72479*0.72449
12/02/2009 20:15:00*0.72459*0.72369*0.72459*0.72369
12/02/2009 20:20:00*0.72369*0.72439*0.72449*0.72369
12/02/2009 20:25:00*0.72439*0.72419*0.72449*0.72419
12/02/2009 20:30:00*0.72419*0.72459*0.72479*0.72419
12/02/2009 20:35:00*0.72459*0.72489*0.72489*0.72459
12/02/2009 20:40:00*0.72489*0.72489*0.72489*0.72479
12/02/2009 20:45:00*0.72489*0.72479*0.72489*0.72479
12/02/2009 20:50:00*0.72479*0.72469*0.72489*0.72443
12/02/2009 20:55:00*0.72469*0.72489*0.72489*0.7244
12/02/2009 21:00:00*0.72489*0.72499*0.72509*0.72489
12/02/2009 21:05:00*0.72499*0.72489*0.72509*0.72459
12/02/2009 21:10:00*0.72489*0.72469*0.72509*0.72469
12/02/2009 21:15:00*0.72469*0.72479*0.72499*0.72439
12/02/2009 21:20:00*0.72479*0.72519*0.72529*0.72479
12/02/2009 21:25:00*0.72519*0.72529*0.72529*0.72519
12/02/2009 21:30:00*0.72529*0.72549*0.72549*0.72509
12/02/2009 21:35:00*0.72549*0.72569*0.72579*0.72549
12/02/2009 21:40:00*0.72569*0.72549*0.72579*0.72549
12/02/2009 21:45:00*0.72549*0.72569*0.72569*0.72549
12/02/2009 21:50:00*0.72569*0.72589*0.72589*0.72539
12/02/2009 21:55:00*0.72589*0.72599*0.72609*0.72579
12/02/2009 22:00:00*0.72599*0.72609*0.72609*0.72579
12/02/2009 22:05:00*0.72609*0.72619*0.72619*0.72609
12/02/2009 22:10:00*0.72619*0.72619*0.72639*0.72609
12/02/2009 22:15:00*0.72619*0.72649*0.72659*0.72619
12/02/2009 22:20:00*0.72649*0.72649*0.72649*0.72609
12/02/2009 22:25:00*0.72649*0.72659*0.72669*0.72649
12/02/2009 22:30:00*0.72659*0.72669*0.72679*0.72659
12/02/2009 22:35:00*0.72669*0.72669*0.72689*0.72669
12/02/2009 22:40:00*0.72669*0.72599*0.72669*0.72569
12/02/2009 22:45:00*0.72599*0.72619*0.72629*0.72599
12/02/2009 22:50:00*0.72619*0.72619*0.72629*0.72609
12/02/2009 22:55:00*0.72619*0.72609*0.72619*0.72599
12/02/2009 23:00:00*0.72609*0.72609*0.72619*0.72609
12/02/2009 23:05:00*0.72609*0.72589*0.72609*0.72589
12/02/2009 23:10:00*0.72589*0.72559*0.72589*0.72539
12/02/2009 23:15:00*0.72559*0.72569*0.72589*0.72549
12/02/2009 23:20:00*0.72569*0.72509*0.72579*0.72489
12/02/2009 23:25:00*0.72509*0.72489*0.72509*0.72479
12/02/2009 23:30:00*0.72489*0.72469*0.72489*0.72469
12/02/2009 23:35:00*0.72469*0.72529*0.72529*0.72469
12/02/2009 23:40:00*0.72529*0.72539*0.72539*0.72529
12/02/2009 23:45:00*0.72539*0.72539*0.72539*0.72529
12/02/2009 23:50:00*0.72539*0.72529*0.72539*0.72519
12/02/2009 23:55:00*0.72529*0.72549*0.72549*0.72529
12/03/2009 00:00:00*0.72549*0.72509*0.72549*0.72499
12/03/2009 00:05:00*0.72509*0.72499*0.72509*0.72489
12/03/2009 00:10:00*0.72499*0.72519*0.72539*0.72469
12/03/2009 00:15:00*0.72519*0.72499*0.72519*0.72499
12/03/2009 00:20:00*0.72499*0.72509*0.72519*0.72499
12/03/2009 00:25:00*0.72509*0.72519*0.72519*0.72509
12/03/2009 00:30:00*0.72519*0.72509*0.72519*0.72509
12/03/2009 00:35:00*0.72509*0.72509*0.72519*0.72489
12/03/2009 00:40:00*0.72509*0.72499*0.72509*0.72499
12/03/2009 00:45:00*0.72499*0.72539*0.72539*0.72499
12/03/2009 00:50:00*0.72539*0.72549*0.72559*0.72499
12/03/2009 00:55:00*0.72549*0.72559*0.72559*0.72529
12/03/2009 01:00:00*0.72559*0.72539*0.72569*0.72539
12/03/2009 01:05:00*0.72539*0.72479*0.72539*0.72479
12/03/2009 01:10:00*0.72479*0.72489*0.72489*0.72469
12/03/2009 01:15:00*0.72489*0.72519*0.72519*0.72479
12/03/2009 01:20:00*0.72519*0.72499*0.72519*0.72499
12/03/2009 01:25:00*0.72499*0.72519*0.72529*0.72489
12/03/2009 01:30:00*0.72519*0.72549*0.72629*0.72519
12/03/2009 01:35:00*0.72549*0.72549*0.72559*0.72529
12/03/2009 01:40:00*0.72549*0.72559*0.72559*0.72549
12/03/2009 01:45:00*0.72559*0.72619*0.72629*0.72559
12/03/2009 01:50:00*0.72619*0.72589*0.72629*0.72589
12/03/2009 01:55:00*0.72589*0.72589*0.72609*0.72589
12/03/2009 02:00:00*0.72589*0.72629*0.72629*0.72559
12/03/2009 02:05:00*0.72629*0.72659*0.72689*0.72589
12/03/2009 02:10:00*0.72659*0.72649*0.72659*0.72641
12/03/2009 02:15:00*0.72649*0.72649*0.72669*0.72649
12/03/2009 02:20:00*0.72649*0.72739*0.72739*0.72649
12/03/2009 02:25:00*0.72739*0.72729*0.72752*0.72708
12/03/2009 02:30:00*0.72729*0.72753*0.72769*0.72699
12/03/2009 02:35:00*0.72753*0.72691*0.72753*0.72684
12/03/2009 02:40:00*0.72691*0.72709*0.72709*0.72655
12/03/2009 02:45:00*0.72709*0.72683*0.72709*0.72659
12/03/2009 02:50:00*0.72683*0.72669*0.72699*0.7266
12/03/2009 02:55:00*0.72669*0.72669*0.72704*0.72659
12/03/2009 03:00:00*0.72669*0.72609*0.72669*0.72609
12/03/2009 03:05:00*0.72609*0.72579*0.72609*0.72569
12/03/2009 03:10:00*0.72579*0.72579*0.72649*0.72579
12/03/2009 03:15:00*0.72579*0.72569*0.72589*0.72569
12/03/2009 03:20:00*0.72569*0.72509*0.72579*0.72509
12/03/2009 03:25:00*0.72509*0.72519*0.72537*0.72509
12/03/2009 03:30:00*0.72519*0.72581*0.7259*0.72519
12/03/2009 03:35:00*0.72581*0.72577*0.72602*0.72577
12/03/2009 03:40:00*0.72577*0.72569*0.72591*0.72549
12/03/2009 03:45:00*0.72569*0.72559*0.72569*0.72549
12/03/2009 03:50:00*0.72559*0.72429*0.72559*0.72419
12/03/2009 03:55:00*0.72429*0.72459*0.72461*0.72429
12/03/2009 04:00:00*0.72459*0.72469*0.72479*0.72459
12/03/2009 04:05:00*0.72469*0.72429*0.72499*0.72429
12/03/2009 04:10:00*0.72429*0.72419*0.72429*0.72409
12/03/2009 04:15:00*0.72419*0.72389*0.72439*0.72389
12/03/2009 04:20:00*0.72389*0.72371*0.72401*0.72363
12/03/2009 04:25:00*0.72371*0.72382*0.72399*0.72362
12/03/2009 04:30:00*0.72382*0.72359*0.72399*0.72351
12/03/2009 04:35:00*0.72359*0.72374*0.72379*0.72342
12/03/2009 04:40:00*0.72374*0.72334*0.72388*0.72334
12/03/2009 04:45:00*0.72334*0.7231*0.72349*0.72289
12/03/2009 04:50:00*0.7231*0.72351*0.72351*0.72309
12/03/2009 04:55:00*0.72351*0.72347*0.72369*0.72347
12/03/2009 05:00:00*0.72347*0.72334*0.72347*0.72296
12/03/2009 05:05:00*0.72334*0.72366*0.72379*0.72334
12/03/2009 05:10:00*0.72366*0.72409*0.72409*0.72362
12/03/2009 05:15:00*0.72409*0.7239*0.72419*0.72389
12/03/2009 05:20:00*0.7239*0.7234*0.7239*0.7234
12/03/2009 05:25:00*0.7234*0.72309*0.72361*0.72289
12/03/2009 05:30:00*0.72309*0.72299*0.72309*0.72289
12/03/2009 05:35:00*0.72299*0.72311*0.72315*0.7229
12/03/2009 05:40:00*0.72311*0.72303*0.72321*0.72299
12/03/2009 05:45:00*0.72303*0.72299*0.72309*0.72269
12/03/2009 05:50:00*0.72299*0.72219*0.72303*0.72219
12/03/2009 05:55:00*0.72219*0.72239*0.72269*0.72219
12/03/2009 06:00:00*0.72239*0.72229*0.72239*0.72209
12/03/2009 06:05:00*0.72229*0.72209*0.72229*0.72179
12/03/2009 06:10:00*0.72209*0.72229*0.72239*0.72209
12/03/2009 06:15:00*0.72229*0.72229*0.72239*0.72219
12/03/2009 06:20:00*0.72229*0.72249*0.72259*0.72219
12/03/2009 06:25:00*0.72249*0.72241*0.72259*0.72233
12/03/2009 06:30:00*0.72241*0.72249*0.72249*0.72226
12/03/2009 06:35:00*0.72249*0.72279*0.72279*0.72249
12/03/2009 06:40:00*0.72279*0.72279*0.723*0.72279
12/03/2009 06:45:00*0.72279*0.72259*0.72281*0.72249
12/03/2009 06:50:00*0.72259*0.72269*0.72269*0.72251
12/03/2009 06:55:00*0.72269*0.72249*0.72269*0.72239
12/03/2009 07:00:00*0.72249*0.72225*0.72249*0.72202
12/03/2009 07:05:00*0.72225*0.72213*0.72232*0.7221
12/03/2009 07:10:00*0.72213*0.72189*0.72219*0.72159
12/03/2009 07:15:00*0.72189*0.72179*0.72189*0.72179
12/03/2009 07:20:00*0.72179*0.72211*0.72219*0.72179
12/03/2009 07:25:00*0.72211*0.72199*0.72214*0.72189
12/03/2009 07:30:00*0.72199*0.72199*0.72229*0.72192
12/03/2009 07:35:00*0.72199*0.72219*0.72219*0.7218
12/03/2009 07:40:00*0.72219*0.72249*0.72279*0.72206
12/03/2009 07:45:00*0.72249*0.72239*0.7225*0.72209
12/03/2009 07:50:00*0.72239*0.72215*0.72249*0.72179
12/03/2009 07:55:00*0.72215*0.72214*0.72234*0.72213
12/03/2009 08:00:00*0.72214*0.72273*0.72279*0.72214
12/03/2009 08:05:00*0.72273*0.72239*0.72273*0.72239
12/03/2009 08:10:00*0.72239*0.72209*0.72259*0.72209
12/03/2009 08:15:00*0.72209*0.72189*0.72219*0.72189
12/03/2009 08:20:00*0.72189*0.72139*0.72199*0.72109
12/03/2009 08:25:00*0.72139*0.72149*0.72209*0.72139
12/03/2009 08:30:00*0.72149*0.72111*0.72149*0.72099
12/03/2009 08:35:00*0.72111*0.72109*0.72149*0.72089
12/03/2009 08:40:00*0.72109*0.72169*0.72192*0.72109
12/03/2009 08:45:00*0.72169*0.72168*0.72169*0.7205
12/03/2009 08:50:00*0.72168*0.72219*0.72219*0.72131
12/03/2009 08:55:00*0.72219*0.72177*0.72219*0.72177
12/03/2009 09:00:00*0.72177*0.72198*0.72198*0.7216
12/03/2009 09:05:00*0.72198*0.72163*0.72198*0.72139
12/03/2009 09:10:00*0.72163*0.72172*0.72229*0.72143
12/03/2009 09:15:00*0.72172*0.72151*0.72215*0.72147
12/03/2009 09:20:00*0.72151*0.72178*0.72215*0.72151
12/03/2009 09:25:00*0.72178*0.72179*0.72194*0.72177
12/03/2009 09:30:00*0.72179*0.72202*0.72209*0.72153
12/03/2009 09:35:00*0.72202*0.72223*0.72232*0.72199
12/03/2009 09:40:00*0.72223*0.72209*0.72249*0.72189
12/03/2009 09:45:00*0.72209*0.72209*0.72229*0.72199
12/03/2009 09:50:00*0.72209*0.72199*0.72229*0.72199
12/03/2009 09:55:00*0.72199*0.72189*0.72209*0.72169
12/03/2009 10:00:00*0.72189*0.72208*0.72249*0.72189
12/03/2009 10:05:00*0.72208*0.72179*0.72208*0.72119
12/03/2009 10:10:00*0.72179*0.72188*0.72209*0.72149
12/03/2009 10:15:00*0.72188*0.72179*0.72202*0.72129
12/03/2009 10:20:00*0.72179*0.72109*0.72189*0.72109
12/03/2009 10:25:00*0.72109*0.72169*0.72169*0.72109
12/03/2009 10:30:00*0.72169*0.72153*0.7217*0.72129
12/03/2009 10:35:00*0.72153*0.72149*0.72163*0.72134
12/03/2009 10:40:00*0.72149*0.7216*0.72189*0.72149
12/03/2009 10:45:00*0.7216*0.72107*0.7216*0.72084
12/03/2009 10:50:00*0.72107*0.72129*0.72139*0.72092
12/03/2009 10:55:00*0.72129*0.72119*0.72171*0.72099
12/03/2009 11:00:00*0.72119*0.72099*0.72139*0.72089
12/03/2009 11:05:00*0.72099*0.72149*0.72159*0.72099
12/03/2009 11:10:00*0.72149*0.72171*0.72176*0.72131
12/03/2009 11:15:00*0.72171*0.72199*0.72213*0.72161
12/03/2009 11:20:00*0.72199*0.72199*0.72203*0.72179
12/03/2009 11:25:00*0.72199*0.72219*0.72219*0.72179
12/03/2009 11:30:00*0.72219*0.7225*0.7225*0.72213
12/03/2009 11:35:00*0.7225*0.72273*0.72273*0.72223
12/03/2009 11:40:00*0.72273*0.72214*0.72273*0.72214
12/03/2009 11:45:00*0.72214*0.72194*0.72267*0.72194
12/03/2009 11:50:00*0.72194*0.72184*0.72206*0.72184
12/03/2009 11:55:00*0.72184*0.72229*0.72237*0.72169
12/03/2009 12:00:00*0.72229*0.72233*0.72239*0.72211
12/03/2009 12:05:00*0.72233*0.7219*0.7224*0.72183
12/03/2009 12:10:00*0.7219*0.7219*0.72199*0.7219
12/03/2009 12:15:00*0.7219*0.72226*0.72244*0.72185
12/03/2009 12:20:00*0.72226*0.72239*0.72254*0.72222
12/03/2009 12:25:00*0.72239*0.72239*0.72261*0.72231
12/03/2009 12:30:00*0.72239*0.72243*0.72243*0.72229
12/03/2009 12:35:00*0.72243*0.72203*0.72243*0.72201
12/03/2009 12:40:00*0.72203*0.72203*0.72209*0.72189
12/03/2009 12:45:00*0.72203*0.72185*0.72203*0.72185
12/03/2009 12:50:00*0.72185*0.72189*0.72201*0.72181
12/03/2009 12:55:00*0.72189*0.72199*0.72201*0.72189
12/03/2009 13:00:00*0.72199*0.72259*0.72259*0.72199
12/03/2009 13:05:00*0.72259*0.7226*0.72289*0.72242
12/03/2009 13:10:00*0.7226*0.72264*0.72281*0.72259
12/03/2009 13:15:00*0.72264*0.72318*0.72328*0.72264
12/03/2009 13:20:00*0.72318*0.72302*0.72318*0.72299
12/03/2009 13:25:00*0.72302*0.72338*0.72349*0.72299
12/03/2009 13:30:00*0.72338*0.72354*0.72354*0.72324
12/03/2009 13:35:00*0.72354*0.72375*0.72378*0.72333
12/03/2009 13:40:00*0.72375*0.7243*0.7243*0.72372
12/03/2009 13:45:00*0.7243*0.72427*0.72457*0.72421
12/03/2009 13:50:00*0.72427*0.72417*0.72427*0.7239
12/03/2009 13:55:00*0.72417*0.72419*0.72427*0.72417
12/03/2009 14:00:00*0.72419*0.7244*0.72477*0.72419
12/03/2009 14:05:00*0.7244*0.7246*0.7246*0.7244
12/03/2009 14:10:00*0.7246*0.72442*0.72462*0.72432
12/03/2009 14:15:00*0.72442*0.72442*0.72469*0.72442
12/03/2009 14:20:00*0.72442*0.72449*0.72449*0.72429
12/03/2009 14:25:00*0.72449*0.72395*0.72449*0.72385
12/03/2009 14:30:00*0.72395*0.72407*0.7241*0.7238
12/03/2009 14:35:00*0.72407*0.72367*0.72407*0.72367
12/03/2009 14:40:00*0.72367*0.72366*0.7239*0.72363
12/03/2009 14:45:00*0.72366*0.7238*0.72396*0.72359
12/03/2009 14:50:00*0.7238*0.7237*0.72396*0.72356
12/03/2009 14:55:00*0.7237*0.72324*0.7238*0.72303
12/03/2009 15:00:00*0.72324*0.72319*0.72333*0.72283
12/03/2009 15:05:00*0.72319*0.7226*0.7232*0.7226
12/03/2009 15:10:00*0.7226*0.72299*0.72309*0.7226
12/03/2009 15:15:00*0.72299*0.72299*0.72299*0.72299
12/03/2009 15:20:00*0.72299*0.72309*0.7231*0.72299
12/03/2009 15:25:00*0.72309*0.72309*0.72319*0.7229
12/03/2009 15:30:00*0.72309*0.72329*0.72338*0.72309
12/03/2009 15:35:00*0.72329*0.72315*0.72332*0.72299
12/03/2009 15:40:00*0.72315*0.72322*0.72322*0.72315
12/03/2009 15:45:00*0.72322*0.72309*0.72339*0.72299
12/03/2009 15:50:00*0.72309*0.7225*0.72324*0.72246
12/03/2009 15:55:00*0.7225*0.72229*0.72259*0.72219
12/03/2009 16:00:00*0.72229*0.72275*0.72289*0.72222
12/03/2009 16:05:00*0.72275*0.72242*0.72282*0.72219
12/03/2009 16:10:00*0.72242*0.72192*0.72242*0.72179
12/03/2009 16:15:00*0.72192*0.72199*0.72199*0.72189
12/03/2009 16:20:00*0.72199*0.72192*0.72199*0.72192
12/03/2009 16:25:00*0.72192*0.72199*0.72239*0.72189
12/03/2009 16:30:00*0.72199*0.72219*0.72239*0.72199
12/03/2009 16:35:00*0.72219*0.72189*0.72219*0.72169
12/03/2009 16:40:00*0.72189*0.72179*0.72189*0.72169
12/03/2009 16:45:00*0.72179*0.72179*0.72199*0.72169
12/03/2009 16:50:00*0.72179*0.72179*0.72209*0.72179
12/03/2009 16:55:00*0.72179*0.72229*0.72229*0.72169
12/03/2009 17:00:00*0.72229*0.72186*0.72236*0.72169
