12/01/2009 17:05:00*0.72479*0.72439*0.72479*0.72429
12/01/2009 17:10:00*0.72439*0.72489*0.72499*0.72439
12/01/2009 17:15:00*0.72489*0.72529*0.72529*0.72489
12/01/2009 17:20:00*0.72529*0.72539*0.72559*0.72519
12/01/2009 17:25:00*0.72539*0.72549*0.72559*0.72539
12/01/2009 17:30:00*0.72549*0.72554*0.72579*0.72549
12/01/2009 17:35:00*0.72554*0.72579*0.72579*0.72549
12/01/2009 17:40:00*0.72579*0.72599*0.72639*0.72569
12/01/2009 17:45:00*0.72599*0.72589*0.72599*0.72584
12/01/2009 17:50:00*0.72589*0.72554*0.72589*0.72529
12/01/2009 17:55:00*0.72554*0.72514*0.72559*0.72504
12/01/2009 18:00:00*0.72514*0.72499*0.72519*0.72499
12/01/2009 18:05:00*0.72499*0.72504*0.72524*0.72489
12/01/2009 18:10:00*0.72504*0.72499*0.72529*0.72479
12/01/2009 18:15:00*0.72499*0.72524*0.72539*0.72499
12/01/2009 18:20:00*0.72524*0.72524*0.72524*0.72519
12/01/2009 18:25:00*0.72524*0.72524*0.72524*0.72524
12/01/2009 18:30:00*0.72524*0.72534*0.72539*0.72524
12/01/2009 18:35:00*0.72534*0.72534*0.72534*0.72519
12/01/2009 18:40:00*0.72534*0.72529*0.72539*0.72524
12/01/2009 18:45:00*0.72529*0.72524*0.72529*0.72514
12/01/2009 18:50:00*0.72524*0.72524*0.72534*0.72524
12/01/2009 18:55:00*0.72524*0.72544*0.72544*0.72499
12/01/2009 19:00:00*0.72544*0.72519*0.72564*0.72519
12/01/2009 19:05:00*0.72519*0.72549*0.72564*0.72519
12/01/2009 19:10:00*0.72549*0.72544*0.72574*0.72544
12/01/2009 19:15:00*0.72544*0.72564*0.72569*0.72544
12/01/2009 19:20:00*0.72564*0.72549*0.72564*0.72539
12/01/2009 19:25:00*0.72549*0.72554*0.72559*0.72544
12/01/2009 19:30:00*0.72554*0.72599*0.72604*0.72554
12/01/2009 19:35:00*0.72599*0.72599*0.72629*0.72594
12/01/2009 19:40:00*0.72599*0.72609*0.72614*0.72594
12/01/2009 19:45:00*0.72609*0.72639*0.72649*0.72589
12/01/2009 19:50:00*0.72639*0.72629*0.72639*0.72599
12/01/2009 19:55:00*0.72629*0.72599*0.72639*0.72592
12/01/2009 20:00:00*0.72599*0.72599*0.72619*0.72589
12/01/2009 20:05:00*0.72599*0.72609*0.72624*0.72589
12/01/2009 20:10:00*0.72609*0.72639*0.72649*0.72609
12/01/2009 20:15:00*0.72639*0.72619*0.72639*0.72609
12/01/2009 20:20:00*0.72619*0.72624*0.72639*0.72609
12/01/2009 20:25:00*0.72624*0.72579*0.72634*0.72574
12/01/2009 20:30:00*0.72579*0.72539*0.72579*0.72539
12/01/2009 20:35:00*0.72539*0.72484*0.72539*0.72469
12/01/2009 20:40:00*0.72484*0.72509*0.72509*0.72469
12/01/2009 20:45:00*0.72509*0.72484*0.72514*0.72469
12/01/2009 20:50:00*0.72484*0.72514*0.72519*0.72469
12/01/2009 20:55:00*0.72514*0.72519*0.72534*0.72504
12/01/2009 21:00:00*0.72519*0.72519*0.72519*0.72509
12/01/2009 21:05:00*0.72519*0.72519*0.72529*0.72499
12/01/2009 21:10:00*0.72519*0.72519*0.72529*0.72491
12/01/2009 21:15:00*0.72519*0.72524*0.72529*0.72509
12/01/2009 21:20:00*0.72524*0.72524*0.72539*0.72519
12/01/2009 21:25:00*0.72524*0.72524*0.72554*0.72524
12/01/2009 21:30:00*0.72524*0.72524*0.72534*0.72514
12/01/2009 21:35:00*0.72524*0.72549*0.72559*0.72519
12/01/2009 21:40:00*0.72549*0.72549*0.72559*0.72539
12/01/2009 21:45:00*0.72549*0.72559*0.72559*0.72529
12/01/2009 21:50:00*0.72559*0.72559*0.72569*0.72549
12/01/2009 21:55:00*0.72559*0.72599*0.72599*0.72549
12/01/2009 22:00:00*0.72599*0.72559*0.72604*0.72549
12/01/2009 22:05:00*0.72559*0.72589*0.72594*0.72559
12/01/2009 22:10:00*0.72589*0.72619*0.72629*0.72589
12/01/2009 22:15:00*0.72619*0.72599*0.72619*0.72599
12/01/2009 22:20:00*0.72599*0.72629*0.72659*0.72589
12/01/2009 22:25:00*0.72629*0.72619*0.72659*0.72619
12/01/2009 22:30:00*0.72619*0.72629*0.72639*0.72619
12/01/2009 22:35:00*0.72629*0.72589*0.72629*0.72589
12/01/2009 22:40:00*0.72589*0.72604*0.72629*0.72579
12/01/2009 22:45:00*0.72604*0.72629*0.72669*0.72604
12/01/2009 22:50:00*0.72629*0.72644*0.72644*0.72619
12/01/2009 22:55:00*0.72644*0.72629*0.72659*0.72629
12/01/2009 23:00:00*0.72629*0.72629*0.72644*0.72629
12/01/2009 23:05:00*0.72629*0.72639*0.72639*0.72629
12/01/2009 23:10:00*0.72639*0.72629*0.72659*0.72629
12/01/2009 23:15:00*0.72629*0.72624*0.72634*0.72619
12/01/2009 23:20:00*0.72624*0.72639*0.72639*0.72619
12/01/2009 23:25:00*0.72639*0.72639*0.72659*0.72639
12/01/2009 23:30:00*0.72639*0.72629*0.72639*0.72609
12/01/2009 23:35:00*0.72629*0.72619*0.72639*0.72609
12/01/2009 23:40:00*0.72619*0.72599*0.72619*0.72599
12/01/2009 23:45:00*0.72599*0.72599*0.72599*0.72599
12/01/2009 23:50:00*0.72599*0.72589*0.72599*0.72559
12/01/2009 23:55:00*0.72589*0.72579*0.72589*0.72579
12/02/2009 00:00:00*0.72579*0.72619*0.72619*0.72579
12/02/2009 00:05:00*0.72619*0.72559*0.72619*0.72559
12/02/2009 00:10:00*0.72559*0.72539*0.72599*0.72539
12/02/2009 00:15:00*0.72539*0.72559*0.72569*0.72529
12/02/2009 00:20:00*0.72559*0.72569*0.72589*0.72559
12/02/2009 00:25:00*0.72569*0.72549*0.72569*0.72549
12/02/2009 00:30:00*0.72549*0.72559*0.72599*0.72529
12/02/2009 00:35:00*0.72559*0.72609*0.72609*0.72549
12/02/2009 00:40:00*0.72609*0.72589*0.72619*0.72449
12/02/2009 00:45:00*0.72589*0.72609*0.72609*0.72589
12/02/2009 00:50:00*0.72609*0.72639*0.72649*0.72599
12/02/2009 00:55:00*0.72639*0.72629*0.72649*0.72609
12/02/2009 01:00:00*0.72629*0.72609*0.72639*0.72599
12/02/2009 01:05:00*0.72609*0.72619*0.72629*0.72609
12/02/2009 01:10:00*0.72619*0.72629*0.72649*0.72619
12/02/2009 01:15:00*0.72629*0.72669*0.72679*0.72629
12/02/2009 01:20:00*0.72669*0.72719*0.72719*0.72669
12/02/2009 01:25:00*0.72719*0.72699*0.72719*0.72699
12/02/2009 01:30:00*0.72699*0.72659*0.72699*0.72639
12/02/2009 01:35:00*0.72659*0.72679*0.72689*0.72659
12/02/2009 01:40:00*0.72679*0.72669*0.72689*0.72669
12/02/2009 01:45:00*0.72669*0.72649*0.72669*0.72639
12/02/2009 01:50:00*0.72649*0.72629*0.72649*0.72629
12/02/2009 01:55:00*0.72629*0.72639*0.72639*0.72599
12/02/2009 02:00:00*0.72639*0.72659*0.72659*0.72639
12/02/2009 02:05:00*0.72659*0.72569*0.72659*0.72559
12/02/2009 02:10:00*0.72569*0.72579*0.72599*0.72539
12/02/2009 02:15:00*0.72579*0.72609*0.72609*0.72559
12/02/2009 02:20:00*0.72609*0.7261*0.7262*0.72589
12/02/2009 02:25:00*0.7261*0.72616*0.72641*0.72591
12/02/2009 02:30:00*0.72616*0.72575*0.72616*0.72571
12/02/2009 02:35:00*0.72575*0.72572*0.72579*0.72534
12/02/2009 02:40:00*0.72572*0.72579*0.72607*0.72539
12/02/2009 02:45:00*0.72579*0.72589*0.72599*0.72569
12/02/2009 02:50:00*0.72589*0.72607*0.72636*0.72589
12/02/2009 02:55:00*0.72607*0.72679*0.72689*0.72598
12/02/2009 03:00:00*0.72679*0.72679*0.72679*0.72659
12/02/2009 03:05:00*0.72679*0.72669*0.72702*0.72649
12/02/2009 03:10:00*0.72669*0.7264*0.72669*0.72629
12/02/2009 03:15:00*0.7264*0.7259*0.72659*0.72576
12/02/2009 03:20:00*0.7259*0.72589*0.72609*0.72559
12/02/2009 03:25:00*0.72589*0.72659*0.72659*0.72589
12/02/2009 03:30:00*0.72659*0.72666*0.72684*0.72619
12/02/2009 03:35:00*0.72666*0.72609*0.72666*0.72609
12/02/2009 03:40:00*0.72609*0.72649*0.72659*0.72609
12/02/2009 03:45:00*0.72649*0.72635*0.72652*0.72635
12/02/2009 03:50:00*0.72635*0.72639*0.72669*0.72635
12/02/2009 03:55:00*0.72639*0.72629*0.72639*0.72619
12/02/2009 04:00:00*0.72629*0.7262*0.72639*0.72619
12/02/2009 04:05:00*0.7262*0.72659*0.7266*0.72593
12/02/2009 04:10:00*0.72659*0.72629*0.72669*0.72629
12/02/2009 04:15:00*0.72629*0.72669*0.72669*0.72629
12/02/2009 04:20:00*0.72669*0.72689*0.72689*0.72669
12/02/2009 04:25:00*0.72689*0.72679*0.72699*0.72654
12/02/2009 04:30:00*0.72679*0.72679*0.72689*0.72669
12/02/2009 04:35:00*0.72679*0.72679*0.72699*0.7267
12/02/2009 04:40:00*0.72679*0.72679*0.72699*0.72669
12/02/2009 04:45:00*0.72679*0.72699*0.72699*0.72679
12/02/2009 04:50:00*0.72699*0.72689*0.72709*0.72689
12/02/2009 04:55:00*0.72689*0.72739*0.72739*0.72689
12/02/2009 05:00:00*0.72739*0.72689*0.72739*0.72689
12/02/2009 05:05:00*0.72689*0.72671*0.72691*0.72671
12/02/2009 05:10:00*0.72671*0.72669*0.72691*0.72669
12/02/2009 05:15:00*0.72669*0.72669*0.72679*0.72659
12/02/2009 05:20:00*0.72669*0.72679*0.72689*0.72669
12/02/2009 05:25:00*0.72679*0.72689*0.72689*0.72679
12/02/2009 05:30:00*0.72689*0.72709*0.72719*0.72689
12/02/2009 05:35:00*0.72709*0.72693*0.72709*0.72693
12/02/2009 05:40:00*0.72693*0.72689*0.72693*0.72669
12/02/2009 05:45:00*0.72689*0.72679*0.72699*0.72671
12/02/2009 05:50:00*0.72679*0.72689*0.72699*0.72675
12/02/2009 05:55:00*0.72689*0.72709*0.72709*0.72689
12/02/2009 06:00:00*0.72709*0.72703*0.72729*0.72694
12/02/2009 06:05:00*0.72703*0.72779*0.72779*0.72699
12/02/2009 06:10:00*0.72779*0.72729*0.72779*0.72729
12/02/2009 06:15:00*0.72729*0.72729*0.72739*0.72709
12/02/2009 06:20:00*0.72729*0.7271*0.72739*0.72699
12/02/2009 06:25:00*0.7271*0.72688*0.72712*0.72688
12/02/2009 06:30:00*0.72688*0.72699*0.72709*0.72669
12/02/2009 06:35:00*0.72699*0.72659*0.72699*0.72639
12/02/2009 06:40:00*0.72659*0.7267*0.72699*0.72659
12/02/2009 06:45:00*0.7267*0.72629*0.72679*0.72629
12/02/2009 06:50:00*0.72629*0.7263*0.72649*0.72619
12/02/2009 06:55:00*0.7263*0.72639*0.72659*0.72619
12/02/2009 07:00:00*0.72639*0.72629*0.72639*0.72619
12/02/2009 07:05:00*0.72629*0.72619*0.72649*0.72609
12/02/2009 07:10:00*0.72619*0.72609*0.72632*0.72589
12/02/2009 07:15:00*0.72609*0.72609*0.72619*0.72599
12/02/2009 07:20:00*0.72609*0.72583*0.7262*0.72569
12/02/2009 07:25:00*0.72583*0.72599*0.72619*0.7258
12/02/2009 07:30:00*0.72599*0.72629*0.72629*0.72599
12/02/2009 07:35:00*0.72629*0.72639*0.72649*0.72619
12/02/2009 07:40:00*0.72639*0.72629*0.72639*0.72609
12/02/2009 07:45:00*0.72629*0.72599*0.72639*0.72589
12/02/2009 07:50:00*0.72599*0.72609*0.72619*0.72599
12/02/2009 07:55:00*0.72609*0.72619*0.72629*0.72609
12/02/2009 08:00:00*0.72619*0.72589*0.72619*0.72589
12/02/2009 08:05:00*0.72589*0.72619*0.72649*0.72589
12/02/2009 08:10:00*0.72619*0.72619*0.72629*0.72609
12/02/2009 08:15:00*0.72619*0.72619*0.72639*0.72609
12/02/2009 08:20:00*0.72619*0.72611*0.72619*0.72589
12/02/2009 08:25:00*0.72611*0.72649*0.72649*0.72609
12/02/2009 08:30:00*0.72649*0.72629*0.72669*0.72619
12/02/2009 08:35:00*0.72629*0.72699*0.72709*0.72609
12/02/2009 08:40:00*0.72699*0.72649*0.72699*0.72613
12/02/2009 08:45:00*0.72649*0.72649*0.72669*0.72624
12/02/2009 08:50:00*0.72649*0.72619*0.72649*0.72619
12/02/2009 08:55:00*0.72619*0.72579*0.72619*0.72569
12/02/2009 09:00:00*0.72579*0.72619*0.72619*0.72579
12/02/2009 09:05:00*0.72619*0.72669*0.72699*0.72619
12/02/2009 09:10:00*0.72669*0.72669*0.72683*0.72659
12/02/2009 09:15:00*0.72669*0.7263*0.72684*0.7263
12/02/2009 09:20:00*0.7263*0.72631*0.72659*0.72629
12/02/2009 09:25:00*0.72631*0.72669*0.72669*0.72631
12/02/2009 09:30:00*0.72669*0.72682*0.72689*0.72659
12/02/2009 09:35:00*0.72682*0.72659*0.72689*0.72649
12/02/2009 09:40:00*0.72659*0.72639*0.72682*0.72629
12/02/2009 09:45:00*0.72639*0.72653*0.72693*0.72639
12/02/2009 09:50:00*0.72653*0.72659*0.72669*0.72639
12/02/2009 09:55:00*0.72659*0.72679*0.72699*0.72659
12/02/2009 10:00:00*0.72679*0.7265*0.72679*0.72639
12/02/2009 10:05:00*0.7265*0.72673*0.7269*0.7265
12/02/2009 10:10:00*0.72673*0.72709*0.72709*0.72673
12/02/2009 10:15:00*0.72709*0.72761*0.72776*0.72709
12/02/2009 10:20:00*0.72761*0.72779*0.72779*0.72759
12/02/2009 10:25:00*0.72779*0.72799*0.72801*0.72762
12/02/2009 10:30:00*0.72799*0.72799*0.72809*0.72789
12/02/2009 10:35:00*0.72799*0.72709*0.72799*0.72709
12/02/2009 10:40:00*0.72709*0.72632*0.72719*0.72623
12/02/2009 10:45:00*0.72632*0.72649*0.72684*0.72632
12/02/2009 10:50:00*0.72649*0.72635*0.7266*0.72619
12/02/2009 10:55:00*0.72635*0.72625*0.72639*0.72603
12/02/2009 11:00:00*0.72625*0.72599*0.72631*0.7259
12/02/2009 11:05:00*0.72599*0.72589*0.7263*0.72589
12/02/2009 11:10:00*0.72589*0.72609*0.72629*0.72589
12/02/2009 11:15:00*0.72609*0.72619*0.72624*0.72609
12/02/2009 11:20:00*0.72619*0.72469*0.72619*0.7243
12/02/2009 11:25:00*0.72469*0.72439*0.72469*0.72409
12/02/2009 11:30:00*0.72439*0.72469*0.72499*0.72439
12/02/2009 11:35:00*0.72469*0.72459*0.72479*0.72452
12/02/2009 11:40:00*0.72459*0.72469*0.72471*0.7244
12/02/2009 11:45:00*0.72469*0.72433*0.72469*0.72431
12/02/2009 11:50:00*0.72433*0.72409*0.72433*0.724
12/02/2009 11:55:00*0.72409*0.72452*0.72452*0.72391
12/02/2009 12:00:00*0.72452*0.72382*0.72452*0.72381
12/02/2009 12:05:00*0.72382*0.72458*0.72458*0.72363
12/02/2009 12:10:00*0.72458*0.72439*0.72464*0.72409
12/02/2009 12:15:00*0.72439*0.72371*0.72439*0.72349
12/02/2009 12:20:00*0.72371*0.72349*0.7239*0.72331
12/02/2009 12:25:00*0.72349*0.72264*0.72351*0.72261
12/02/2009 12:30:00*0.72264*0.72319*0.72319*0.72261
12/02/2009 12:35:00*0.72319*0.72309*0.72319*0.72289
12/02/2009 12:40:00*0.72309*0.72339*0.72352*0.72299
12/02/2009 12:45:00*0.72339*0.72343*0.7235*0.72319
12/02/2009 12:50:00*0.72343*0.72318*0.72349*0.72313
12/02/2009 12:55:00*0.72318*0.72329*0.72345*0.72311
12/02/2009 13:00:00*0.72329*0.72339*0.72362*0.72329
12/02/2009 13:05:00*0.72339*0.72329*0.72339*0.72289
12/02/2009 13:10:00*0.72329*0.72309*0.72359*0.72309
12/02/2009 13:15:00*0.72309*0.72299*0.72329*0.72299
12/02/2009 13:20:00*0.72299*0.72299*0.72339*0.72279
12/02/2009 13:25:00*0.72299*0.72319*0.72319*0.72279
12/02/2009 13:30:00*0.72319*0.72319*0.72349*0.72319
12/02/2009 13:35:00*0.72319*0.72314*0.72339*0.72309
12/02/2009 13:40:00*0.72314*0.72282*0.72316*0.72269
12/02/2009 13:45:00*0.72282*0.72299*0.72309*0.72272
12/02/2009 13:50:00*0.72299*0.72329*0.72329*0.72279
12/02/2009 13:55:00*0.72329*0.72339*0.72365*0.72329
12/02/2009 14:00:00*0.72339*0.72321*0.72339*0.72321
12/02/2009 14:05:00*0.72321*0.72322*0.72349*0.72309
12/02/2009 14:10:00*0.72322*0.72329*0.72339*0.72299
12/02/2009 14:15:00*0.72329*0.72339*0.72359*0.72309
12/02/2009 14:20:00*0.72339*0.72309*0.72379*0.72299
12/02/2009 14:25:00*0.72309*0.72299*0.72309*0.72289
12/02/2009 14:30:00*0.72299*0.72289*0.72309*0.72269
12/02/2009 14:35:00*0.72289*0.72259*0.72289*0.72249
12/02/2009 14:40:00*0.72259*0.72289*0.72289*0.72259
12/02/2009 14:45:00*0.72289*0.72309*0.72309*0.72289
12/02/2009 14:50:00*0.72309*0.72289*0.72309*0.72289
12/02/2009 14:55:00*0.72289*0.72299*0.72299*0.72279
12/02/2009 15:00:00*0.72299*0.72301*0.72339*0.72299
12/02/2009 15:05:00*0.72301*0.72289*0.72329*0.72289
12/02/2009 15:10:00*0.72289*0.72269*0.72299*0.72259
12/02/2009 15:15:00*0.72269*0.72193*0.72289*0.72169
12/02/2009 15:20:00*0.72193*0.72189*0.72206*0.72157
12/02/2009 15:25:00*0.72189*0.72199*0.72213*0.72169
12/02/2009 15:30:00*0.72199*0.72199*0.72219*0.72169
12/02/2009 15:35:00*0.72199*0.72169*0.72209*0.7215
12/02/2009 15:40:00*0.72169*0.72179*0.72179*0.72149
12/02/2009 15:45:00*0.72179*0.72209*0.72222*0.72169
12/02/2009 15:50:00*0.72209*0.72249*0.7226*0.72209
12/02/2009 15:55:00*0.72249*0.72229*0.72249*0.72229
12/02/2009 16:00:00*0.72229*0.72299*0.72299*0.72229
12/02/2009 16:05:00*0.72299*0.72319*0.72339*0.72279
12/02/2009 16:10:00*0.72319*0.72269*0.72319*0.72239
12/02/2009 16:15:00*0.72269*0.72249*0.72289*0.72239
12/02/2009 16:20:00*0.72249*0.72309*0.72309*0.72249
12/02/2009 16:25:00*0.72309*0.72299*0.72319*0.72279
12/02/2009 16:30:00*0.72299*0.72309*0.72339*0.72289
12/02/2009 16:35:00*0.72309*0.72239*0.72319*0.72239
12/02/2009 16:40:00*0.72239*0.72309*0.72309*0.72239
12/02/2009 16:45:00*0.72309*0.72284*0.72319*0.72239
12/02/2009 16:50:00*0.72284*0.72299*0.72309*0.71953
12/02/2009 16:55:00*0.72299*0.72299*0.72299*0.7229
12/02/2009 17:00:00*0.72299*0.72289*0.72309*0.72289
