11/30/2009 17:05:00*0.71859*0.71859*0.71859*0.71859
11/30/2009 17:10:00*0.71859*0.7192*0.71929*0.71859
11/30/2009 17:15:00*0.7192*0.71919*0.71925*0.71909
11/30/2009 17:20:00*0.71919*0.71929*0.71949*0.7189
11/30/2009 17:25:00*0.71929*0.71908*0.71929*0.71908
11/30/2009 17:30:00*0.71908*0.72029*0.72033*0.71908
11/30/2009 17:35:00*0.72029*0.72029*0.72049*0.71999
11/30/2009 17:40:00*0.72029*0.72119*0.72159*0.71987
11/30/2009 17:45:00*0.72119*0.72162*0.72169*0.72069
11/30/2009 17:50:00*0.72162*0.71969*0.72162*0.71869
11/30/2009 17:55:00*0.71969*0.71979*0.71999*0.71939
11/30/2009 18:00:00*0.71979*0.71999*0.71999*0.71979
11/30/2009 18:05:00*0.71999*0.71989*0.71999*0.71973
11/30/2009 18:10:00*0.71989*0.71999*0.71999*0.71979
11/30/2009 18:15:00*0.71999*0.71969*0.71999*0.71899
11/30/2009 18:20:00*0.71969*0.71952*0.71969*0.71919
11/30/2009 18:25:00*0.71952*0.71949*0.71952*0.71919
11/30/2009 18:30:00*0.71949*0.71939*0.71969*0.71929
11/30/2009 18:35:00*0.71939*0.71939*0.71939*0.71919
11/30/2009 18:40:00*0.71939*0.71979*0.71979*0.71939
11/30/2009 18:45:00*0.71979*0.71963*0.72009*0.71951
11/30/2009 18:50:00*0.71963*0.71968*0.7198*0.71948
11/30/2009 18:55:00*0.71968*0.71979*0.71982*0.71956
11/30/2009 19:00:00*0.71979*0.71958*0.71989*0.71958
11/30/2009 19:05:00*0.71958*0.71969*0.71989*0.71958
11/30/2009 19:10:00*0.71969*0.71979*0.71979*0.71969
11/30/2009 19:15:00*0.71979*0.71899*0.71979*0.71889
11/30/2009 19:20:00*0.71899*0.71889*0.71919*0.71869
11/30/2009 19:25:00*0.71889*0.71859*0.71889*0.71839
11/30/2009 19:30:00*0.71859*0.71869*0.71889*0.71859
11/30/2009 19:35:00*0.71869*0.71859*0.71899*0.71859
11/30/2009 19:40:00*0.71859*0.71869*0.71899*0.71859
11/30/2009 19:45:00*0.71869*0.71839*0.71889*0.71829
11/30/2009 19:50:00*0.71839*0.71829*0.71839*0.71799
11/30/2009 19:55:00*0.71829*0.71859*0.71879*0.71819
11/30/2009 20:00:00*0.71859*0.71869*0.71899*0.71859
11/30/2009 20:05:00*0.71869*0.71919*0.71919*0.71804
11/30/2009 20:10:00*0.71919*0.71915*0.71949*0.7186
11/30/2009 20:15:00*0.71915*0.71919*0.71939*0.71909
11/30/2009 20:20:00*0.71919*0.71899*0.71919*0.71889
11/30/2009 20:25:00*0.71899*0.71929*0.7194*0.71899
11/30/2009 20:30:00*0.71929*0.71929*0.71949*0.71929
11/30/2009 20:35:00*0.71929*0.71889*0.71939*0.7188
11/30/2009 20:40:00*0.71889*0.71899*0.71919*0.71869
11/30/2009 20:45:00*0.71899*0.71879*0.71929*0.71849
11/30/2009 20:50:00*0.71879*0.71884*0.71904*0.71869
11/30/2009 20:55:00*0.71884*0.71879*0.71889*0.71849
11/30/2009 21:00:00*0.71879*0.71845*0.71884*0.71844
11/30/2009 21:05:00*0.71845*0.71854*0.71869*0.71839
11/30/2009 21:10:00*0.71854*0.71909*0.71919*0.71854
11/30/2009 21:15:00*0.71909*0.71949*0.71959*0.71883
11/30/2009 21:20:00*0.71949*0.71974*0.71984*0.71949
11/30/2009 21:25:00*0.71974*0.71979*0.71984*0.71964
11/30/2009 21:30:00*0.71979*0.71974*0.71999*0.71974
11/30/2009 21:35:00*0.71974*0.71989*0.71994*0.71969
11/30/2009 21:40:00*0.71989*0.71989*0.71999*0.71969
11/30/2009 21:45:00*0.71989*0.71974*0.71994*0.71969
11/30/2009 21:50:00*0.71974*0.71994*0.71999*0.71969
11/30/2009 21:55:00*0.71994*0.71964*0.72009*0.71959
11/30/2009 22:00:00*0.71964*0.71964*0.71969*0.71949
11/30/2009 22:05:00*0.71964*0.71954*0.71974*0.71939
11/30/2009 22:10:00*0.71954*0.71924*0.71954*0.71909
11/30/2009 22:15:00*0.71924*0.71909*0.71934*0.71909
11/30/2009 22:20:00*0.71909*0.71899*0.71924*0.71889
11/30/2009 22:25:00*0.71899*0.71954*0.71974*0.71879
11/30/2009 22:30:00*0.71954*0.71959*0.71989*0.71949
11/30/2009 22:35:00*0.71959*0.71849*0.71974*0.71799
11/30/2009 22:40:00*0.71849*0.71969*0.71969*0.71829
11/30/2009 22:45:00*0.71969*0.72009*0.72009*0.71929
11/30/2009 22:50:00*0.72009*0.72084*0.72099*0.71989
11/30/2009 22:55:00*0.72084*0.72044*0.72084*0.72044
11/30/2009 23:00:00*0.72044*0.72049*0.72079*0.72024
11/30/2009 23:05:00*0.72049*0.72024*0.72069*0.71999
11/30/2009 23:10:00*0.72024*0.72059*0.72064*0.71989
11/30/2009 23:15:00*0.72059*0.72079*0.72129*0.72059
11/30/2009 23:20:00*0.72079*0.72139*0.72139*0.72079
11/30/2009 23:25:00*0.72139*0.72129*0.72149*0.72099
11/30/2009 23:30:00*0.72129*0.72219*0.72234*0.72129
11/30/2009 23:35:00*0.72219*0.72189*0.72239*0.72174
11/30/2009 23:40:00*0.72189*0.72169*0.72189*0.72159
11/30/2009 23:45:00*0.72169*0.72159*0.72209*0.72129
11/30/2009 23:50:00*0.72159*0.72069*0.72169*0.72019
11/30/2009 23:55:00*0.72069*0.72109*0.72109*0.72069
12/01/2009 00:00:00*0.72109*0.72109*0.72129*0.72079
12/01/2009 00:05:00*0.72109*0.72109*0.72129*0.72109
12/01/2009 00:10:00*0.72109*0.72179*0.72179*0.72099
12/01/2009 00:15:00*0.72179*0.72174*0.72189*0.72159
12/01/2009 00:20:00*0.72174*0.72169*0.72174*0.72139
12/01/2009 00:25:00*0.72169*0.72119*0.72171*0.72114
12/01/2009 00:30:00*0.72119*0.72064*0.72119*0.72061
12/01/2009 00:35:00*0.72064*0.72069*0.72079*0.72027
12/01/2009 00:40:00*0.72069*0.72089*0.72109*0.72069
12/01/2009 00:45:00*0.72089*0.72109*0.72109*0.72034
12/01/2009 00:50:00*0.72109*0.72119*0.72119*0.72089
12/01/2009 00:55:00*0.72119*0.72139*0.72159*0.72099
12/01/2009 01:00:00*0.72139*0.72169*0.72169*0.72129
12/01/2009 01:05:00*0.72169*0.72154*0.72169*0.72154
12/01/2009 01:10:00*0.72154*0.72134*0.72174*0.72099
12/01/2009 01:15:00*0.72134*0.72119*0.72134*0.72119
12/01/2009 01:20:00*0.72119*0.72159*0.72179*0.72109
12/01/2009 01:25:00*0.72159*0.72129*0.72174*0.72124
12/01/2009 01:30:00*0.72129*0.72134*0.72134*0.72114
12/01/2009 01:35:00*0.72134*0.72049*0.72149*0.72049
12/01/2009 01:40:00*0.72049*0.72042*0.72099*0.72042
12/01/2009 01:45:00*0.72042*0.72064*0.72079*0.72042
12/01/2009 01:50:00*0.72064*0.72029*0.72089*0.72029
12/01/2009 01:55:00*0.72029*0.72019*0.72029*0.71989
12/01/2009 02:00:00*0.72019*0.72034*0.72034*0.71989
12/01/2009 02:05:00*0.72034*0.72064*0.72069*0.72024
12/01/2009 02:10:00*0.72064*0.72084*0.72089*0.72054
12/01/2009 02:15:00*0.72084*0.72069*0.72084*0.72049
12/01/2009 02:20:00*0.72069*0.72109*0.72124*0.72069
12/01/2009 02:25:00*0.72109*0.72149*0.72154*0.72109
12/01/2009 02:30:00*0.72149*0.72114*0.72149*0.72094
12/01/2009 02:35:00*0.72114*0.72119*0.72139*0.72094
12/01/2009 02:40:00*0.72119*0.72144*0.72159*0.72083
12/01/2009 02:45:00*0.72144*0.72139*0.72158*0.72129
12/01/2009 02:50:00*0.72139*0.72153*0.72153*0.72119
12/01/2009 02:55:00*0.72153*0.72149*0.72154*0.72129
12/01/2009 03:00:00*0.72149*0.72139*0.72149*0.72129
12/01/2009 03:05:00*0.72139*0.72199*0.72204*0.72139
12/01/2009 03:10:00*0.72199*0.72199*0.72244*0.72188
12/01/2009 03:15:00*0.72199*0.72254*0.72259*0.72199
12/01/2009 03:20:00*0.72254*0.72244*0.72289*0.72244
12/01/2009 03:25:00*0.72244*0.72209*0.72244*0.72199
12/01/2009 03:30:00*0.72209*0.72259*0.72259*0.72209
12/01/2009 03:35:00*0.72259*0.72299*0.72299*0.72234
12/01/2009 03:40:00*0.72299*0.72234*0.72319*0.72234
12/01/2009 03:45:00*0.72234*0.72219*0.72259*0.72212
12/01/2009 03:50:00*0.72219*0.72229*0.72269*0.72219
12/01/2009 03:55:00*0.72229*0.72394*0.72394*0.72229
12/01/2009 04:00:00*0.72394*0.72399*0.72419*0.72374
12/01/2009 04:05:00*0.72399*0.72483*0.72514*0.72399
12/01/2009 04:10:00*0.72483*0.72476*0.72499*0.72459
12/01/2009 04:15:00*0.72476*0.72495*0.72509*0.72459
12/01/2009 04:20:00*0.72495*0.72511*0.72524*0.72489
12/01/2009 04:25:00*0.72511*0.72629*0.72632*0.72511
12/01/2009 04:30:00*0.72629*0.72599*0.72629*0.72599
12/01/2009 04:35:00*0.72599*0.72544*0.72604*0.72529
12/01/2009 04:40:00*0.72544*0.72529*0.72559*0.72519
12/01/2009 04:45:00*0.72529*0.72589*0.72589*0.72529
12/01/2009 04:50:00*0.72589*0.72594*0.72604*0.72579
12/01/2009 04:55:00*0.72594*0.72584*0.72594*0.72569
12/01/2009 05:00:00*0.72584*0.72544*0.72584*0.72534
12/01/2009 05:05:00*0.72544*0.72539*0.72549*0.72504
12/01/2009 05:10:00*0.72539*0.72529*0.72554*0.72524
12/01/2009 05:15:00*0.72529*0.72604*0.72604*0.72512
12/01/2009 05:20:00*0.72604*0.72624*0.72624*0.72579
12/01/2009 05:25:00*0.72624*0.72729*0.72809*0.72624
12/01/2009 05:30:00*0.72729*0.72769*0.72774*0.72728
12/01/2009 05:35:00*0.72769*0.72794*0.72829*0.72759
12/01/2009 05:40:00*0.72794*0.72759*0.72794*0.72749
12/01/2009 05:45:00*0.72759*0.72774*0.72779*0.72714
12/01/2009 05:50:00*0.72774*0.72789*0.72789*0.7276
12/01/2009 05:55:00*0.72789*0.72789*0.72789*0.72769
12/01/2009 06:00:00*0.72789*0.72799*0.72799*0.72789
12/01/2009 06:05:00*0.72799*0.72822*0.72822*0.72789
12/01/2009 06:10:00*0.72822*0.72789*0.72822*0.72772
12/01/2009 06:15:00*0.72789*0.72759*0.72794*0.72752
12/01/2009 06:20:00*0.72759*0.72809*0.72809*0.72751
12/01/2009 06:25:00*0.72809*0.72799*0.72809*0.72779
12/01/2009 06:30:00*0.72799*0.72814*0.72814*0.72754
12/01/2009 06:35:00*0.72814*0.72839*0.72844*0.72774
12/01/2009 06:40:00*0.72839*0.72834*0.72859*0.72819
12/01/2009 06:45:00*0.72834*0.72789*0.72834*0.72789
12/01/2009 06:50:00*0.72789*0.72754*0.72809*0.72729
12/01/2009 06:55:00*0.72754*0.72774*0.72779*0.72729
12/01/2009 07:00:00*0.72774*0.72764*0.72784*0.72764
12/01/2009 07:05:00*0.72764*0.72719*0.72764*0.72719
12/01/2009 07:10:00*0.72719*0.72749*0.72754*0.72719
12/01/2009 07:15:00*0.72749*0.72734*0.72769*0.72719
12/01/2009 07:20:00*0.72734*0.72729*0.72739*0.72719
12/01/2009 07:25:00*0.72729*0.72724*0.72754*0.72719
12/01/2009 07:30:00*0.72724*0.72684*0.72729*0.72684
12/01/2009 07:35:00*0.72684*0.72704*0.72704*0.72674
12/01/2009 07:40:00*0.72704*0.72729*0.72739*0.72704
12/01/2009 07:45:00*0.72729*0.72724*0.72749*0.72724
12/01/2009 07:50:00*0.72724*0.72724*0.72729*0.72689
12/01/2009 07:55:00*0.72724*0.72714*0.72734*0.72714
12/01/2009 08:00:00*0.72714*0.72679*0.72724*0.72679
12/01/2009 08:05:00*0.72679*0.72694*0.72699*0.72679
12/01/2009 08:10:00*0.72694*0.72689*0.72699*0.72674
12/01/2009 08:15:00*0.72689*0.72559*0.72689*0.72559
12/01/2009 08:20:00*0.72559*0.72579*0.72579*0.72539
12/01/2009 08:25:00*0.72579*0.72579*0.72644*0.72569
12/01/2009 08:30:00*0.72579*0.72594*0.72599*0.72579
12/01/2009 08:35:00*0.72594*0.72629*0.72629*0.72574
12/01/2009 08:40:00*0.72629*0.72619*0.72629*0.72569
12/01/2009 08:45:00*0.72619*0.72649*0.72669*0.72619
12/01/2009 08:50:00*0.72649*0.72608*0.72679*0.72608
12/01/2009 08:55:00*0.72608*0.72639*0.72639*0.72589
12/01/2009 09:00:00*0.72639*0.72669*0.72689*0.72624
12/01/2009 09:05:00*0.72669*0.72694*0.72694*0.72664
12/01/2009 09:10:00*0.72694*0.72589*0.72694*0.72589
12/01/2009 09:15:00*0.72589*0.72579*0.72649*0.72549
12/01/2009 09:20:00*0.72579*0.72609*0.72609*0.72579
12/01/2009 09:25:00*0.72609*0.72569*0.72614*0.72569
12/01/2009 09:30:00*0.72569*0.72524*0.72569*0.72509
12/01/2009 09:35:00*0.72524*0.72494*0.72554*0.72494
12/01/2009 09:40:00*0.72494*0.72509*0.72529*0.72477
12/01/2009 09:45:00*0.72509*0.72494*0.72509*0.72489
12/01/2009 09:50:00*0.72494*0.72549*0.72559*0.72494
12/01/2009 09:55:00*0.72549*0.72519*0.72549*0.72519
12/01/2009 10:00:00*0.72519*0.72545*0.72545*0.72509
12/01/2009 10:05:00*0.72545*0.72589*0.72589*0.72459
12/01/2009 10:10:00*0.72589*0.72504*0.72599*0.72479
12/01/2009 10:15:00*0.72504*0.72484*0.72519*0.72449
12/01/2009 10:20:00*0.72484*0.72554*0.72564*0.72474
12/01/2009 10:25:00*0.72554*0.72609*0.72609*0.72529
12/01/2009 10:30:00*0.72609*0.72554*0.72619*0.72549
12/01/2009 10:35:00*0.72554*0.72549*0.72574*0.72539
12/01/2009 10:40:00*0.72549*0.72549*0.72554*0.72539
12/01/2009 10:45:00*0.72549*0.72554*0.72564*0.72549
12/01/2009 10:50:00*0.72554*0.72569*0.72569*0.72539
12/01/2009 10:55:00*0.72569*0.72579*0.72594*0.72564
12/01/2009 11:00:00*0.72579*0.72589*0.72589*0.72564
12/01/2009 11:05:00*0.72589*0.72529*0.72589*0.72494
12/01/2009 11:10:00*0.72529*0.72584*0.72584*0.72529
12/01/2009 11:15:00*0.72584*0.72629*0.72629*0.72579
12/01/2009 11:20:00*0.72629*0.72669*0.72674*0.72614
12/01/2009 11:25:00*0.72669*0.72679*0.72679*0.72659
12/01/2009 11:30:00*0.72679*0.72689*0.72709*0.72679
12/01/2009 11:35:00*0.72689*0.72709*0.72709*0.72679
12/01/2009 11:40:00*0.72709*0.72699*0.72709*0.72689
12/01/2009 11:45:00*0.72699*0.72684*0.72704*0.72649
12/01/2009 11:50:00*0.72684*0.72699*0.72709*0.72684
12/01/2009 11:55:00*0.72699*0.72699*0.72729*0.72689
12/01/2009 12:00:00*0.72699*0.72664*0.72699*0.72656
12/01/2009 12:05:00*0.72664*0.7271*0.72749*0.72664
12/01/2009 12:10:00*0.7271*0.7263*0.72725*0.7263
12/01/2009 12:15:00*0.7263*0.72692*0.72709*0.7263
12/01/2009 12:20:00*0.72692*0.727*0.7271*0.7268
12/01/2009 12:25:00*0.727*0.72679*0.727*0.72679
12/01/2009 12:30:00*0.72679*0.72649*0.72689*0.72639
12/01/2009 12:35:00*0.72649*0.72649*0.72664*0.72649
12/01/2009 12:40:00*0.72649*0.72619*0.72669*0.72614
12/01/2009 12:45:00*0.72619*0.72563*0.72636*0.72563
12/01/2009 12:50:00*0.72563*0.72599*0.72599*0.72509
12/01/2009 12:55:00*0.72599*0.72649*0.72649*0.72599
12/01/2009 13:00:00*0.72649*0.72659*0.72669*0.72649
12/01/2009 13:05:00*0.72659*0.72649*0.72679*0.72644
12/01/2009 13:10:00*0.72649*0.72679*0.72679*0.72634
12/01/2009 13:15:00*0.72679*0.72669*0.72689*0.72664
12/01/2009 13:20:00*0.72669*0.72615*0.72679*0.72593
12/01/2009 13:25:00*0.72615*0.72584*0.72615*0.7257
12/01/2009 13:30:00*0.72584*0.72569*0.72584*0.72549
12/01/2009 13:35:00*0.72569*0.72581*0.72584*0.72569
12/01/2009 13:40:00*0.72581*0.72585*0.72609*0.72579
12/01/2009 13:45:00*0.72585*0.7259*0.72607*0.72564
12/01/2009 13:50:00*0.7259*0.72578*0.72597*0.72578
12/01/2009 13:55:00*0.72578*0.72584*0.72602*0.72578
12/01/2009 14:00:00*0.72584*0.72599*0.72609*0.72584
12/01/2009 14:05:00*0.72599*0.72609*0.72609*0.72599
12/01/2009 14:10:00*0.72609*0.72609*0.72609*0.72579
12/01/2009 14:15:00*0.72609*0.72569*0.72609*0.72564
12/01/2009 14:20:00*0.72569*0.72529*0.72569*0.72529
12/01/2009 14:25:00*0.72529*0.72554*0.72555*0.72501
12/01/2009 14:30:00*0.72554*0.72534*0.72564*0.72524
12/01/2009 14:35:00*0.72534*0.72562*0.72562*0.72534
12/01/2009 14:40:00*0.72562*0.7255*0.72562*0.72547
12/01/2009 14:45:00*0.7255*0.726*0.726*0.7255
12/01/2009 14:50:00*0.726*0.72597*0.72606*0.7259
12/01/2009 14:55:00*0.72597*0.72569*0.72602*0.72569
12/01/2009 15:00:00*0.72569*0.72589*0.72589*0.72569
12/01/2009 15:05:00*0.72589*0.72609*0.72609*0.72589
12/01/2009 15:10:00*0.72609*0.72634*0.72645*0.72609
12/01/2009 15:15:00*0.72634*0.72676*0.72699*0.72629
12/01/2009 15:20:00*0.72676*0.7268*0.7268*0.7266
12/01/2009 15:25:00*0.7268*0.72669*0.7268*0.72649
12/01/2009 15:30:00*0.72669*0.72669*0.72679*0.72649
12/01/2009 15:35:00*0.72669*0.72584*0.72679*0.72584
12/01/2009 15:40:00*0.72584*0.72575*0.72584*0.72539
12/01/2009 15:45:00*0.72575*0.72559*0.72575*0.72549
12/01/2009 15:50:00*0.72559*0.72569*0.72569*0.72529
12/01/2009 15:55:00*0.72569*0.72579*0.72579*0.72559
12/01/2009 16:00:00*0.72579*0.72579*0.72589*0.72539
12/01/2009 16:05:00*0.72579*0.72589*0.72609*0.72569
12/01/2009 16:10:00*0.72589*0.72584*0.72589*0.72579
12/01/2009 16:15:00*0.72584*0.72584*0.72589*0.72579
12/01/2009 16:20:00*0.72584*0.72584*0.72634*0.72579
12/01/2009 16:25:00*0.72584*0.72499*0.72584*0.72479
12/01/2009 16:30:00*0.72499*0.72479*0.72529*0.72469
12/01/2009 16:35:00*0.72479*0.72489*0.72494*0.72464
12/01/2009 16:40:00*0.72489*0.72463*0.72489*0.72419
12/01/2009 16:45:00*0.72463*0.72474*0.72494*0.72454
12/01/2009 16:50:00*0.72474*0.72479*0.72509*0.72469
12/01/2009 16:55:00*0.72479*0.72489*0.72494*0.72479
12/01/2009 17:00:00*0.72489*0.72479*0.72489*0.72429
