11/29/2009 17:05:00*0.71319*0.71669*0.71669*0.71319
11/29/2009 17:10:00*0.71669*0.71719*0.71769*0.71669
11/29/2009 17:15:00*0.71719*0.71719*0.71739*0.71669
11/29/2009 17:20:00*0.71719*0.71709*0.71719*0.71709
11/29/2009 17:25:00*0.71709*0.71669*0.71729*0.71669
11/29/2009 17:30:00*0.71669*0.71729*0.71779*0.71669
11/29/2009 17:35:00*0.71729*0.71709*0.71762*0.71679
11/29/2009 17:40:00*0.71709*0.71679*0.71709*0.71669
11/29/2009 17:45:00*0.71679*0.71609*0.71679*0.71589
11/29/2009 17:50:00*0.71609*0.71649*0.71649*0.71609
11/29/2009 17:55:00*0.71649*0.71659*0.71689*0.71639
11/29/2009 18:00:00*0.71659*0.71639*0.71659*0.71619
11/29/2009 18:05:00*0.71639*0.71659*0.71677*0.71629
11/29/2009 18:10:00*0.71659*0.71704*0.71729*0.71639
11/29/2009 18:15:00*0.71704*0.71681*0.71721*0.71629
11/29/2009 18:20:00*0.71681*0.71589*0.71697*0.71589
11/29/2009 18:25:00*0.71589*0.71689*0.71689*0.71589
11/29/2009 18:30:00*0.71689*0.71659*0.71694*0.71629
11/29/2009 18:35:00*0.71659*0.71664*0.71699*0.71659
11/29/2009 18:40:00*0.71664*0.71669*0.71699*0.71659
11/29/2009 18:45:00*0.71669*0.71669*0.71724*0.71649
11/29/2009 18:50:00*0.71669*0.71749*0.71749*0.71649
11/29/2009 18:55:00*0.71749*0.71789*0.71799*0.71719
11/29/2009 19:00:00*0.71789*0.71731*0.71789*0.71729
11/29/2009 19:05:00*0.71731*0.71739*0.71769*0.71666
11/29/2009 19:10:00*0.71739*0.71759*0.71769*0.71674
11/29/2009 19:15:00*0.71759*0.71771*0.71799*0.71744
11/29/2009 19:20:00*0.71771*0.71789*0.71839*0.71659
11/29/2009 19:25:00*0.71789*0.71789*0.71829*0.71769
11/29/2009 19:30:00*0.71789*0.71809*0.71869*0.71784
11/29/2009 19:35:00*0.71809*0.71779*0.71814*0.71761
11/29/2009 19:40:00*0.71779*0.71809*0.71809*0.71751
11/29/2009 19:45:00*0.71809*0.71794*0.71809*0.71735
11/29/2009 19:50:00*0.71794*0.71839*0.71859*0.71794
11/29/2009 19:55:00*0.71839*0.71869*0.71924*0.71814
11/29/2009 20:00:00*0.71869*0.71939*0.71939*0.71869
11/29/2009 20:05:00*0.71939*0.71919*0.71989*0.71919
11/29/2009 20:10:00*0.71919*0.71859*0.71919*0.71859
11/29/2009 20:15:00*0.71859*0.71894*0.71909*0.71859
11/29/2009 20:20:00*0.71894*0.72014*0.72014*0.71869
11/29/2009 20:25:00*0.72014*0.72029*0.72029*0.71959
11/29/2009 20:30:00*0.72029*0.72099*0.72099*0.71934
11/29/2009 20:35:00*0.72099*0.72059*0.72099*0.72029
11/29/2009 20:40:00*0.72059*0.72084*0.72084*0.72049
11/29/2009 20:45:00*0.72084*0.72109*0.72119*0.72079
11/29/2009 20:50:00*0.72109*0.72094*0.72129*0.72079
11/29/2009 20:55:00*0.72094*0.72154*0.72174*0.72089
11/29/2009 21:00:00*0.72154*0.72154*0.72199*0.72139
11/29/2009 21:05:00*0.72154*0.72109*0.72159*0.72109
11/29/2009 21:10:00*0.72109*0.72059*0.72109*0.72049
11/29/2009 21:15:00*0.72059*0.72159*0.72159*0.72049
11/29/2009 21:20:00*0.72159*0.72119*0.72159*0.72074
11/29/2009 21:25:00*0.72119*0.72159*0.72179*0.72119
11/29/2009 21:30:00*0.72159*0.72159*0.72174*0.72154
11/29/2009 21:35:00*0.72159*0.7212*0.72172*0.7212
11/29/2009 21:40:00*0.7212*0.72109*0.72139*0.72109
11/29/2009 21:45:00*0.72109*0.72119*0.72129*0.72099
11/29/2009 21:50:00*0.72119*0.72109*0.72129*0.72109
11/29/2009 21:55:00*0.72109*0.72169*0.72169*0.72109
11/29/2009 22:00:00*0.72169*0.72149*0.72179*0.72139
11/29/2009 22:05:00*0.72149*0.72169*0.72179*0.72137
11/29/2009 22:10:00*0.72169*0.72199*0.72199*0.72145
11/29/2009 22:15:00*0.72199*0.72144*0.72204*0.72117
11/29/2009 22:20:00*0.72144*0.72094*0.72144*0.72089
11/29/2009 22:25:00*0.72094*0.72089*0.7214*0.72061
11/29/2009 22:30:00*0.72089*0.72107*0.72119*0.72079
11/29/2009 22:35:00*0.72107*0.72119*0.72129*0.72106
11/29/2009 22:40:00*0.72119*0.72139*0.72159*0.72119
11/29/2009 22:45:00*0.72139*0.72159*0.72169*0.72119
11/29/2009 22:50:00*0.72159*0.72154*0.72174*0.72129
11/29/2009 22:55:00*0.72154*0.72117*0.72159*0.72086
11/29/2009 23:00:00*0.72117*0.72053*0.72117*0.72053
11/29/2009 23:05:00*0.72053*0.72149*0.72179*0.72053
11/29/2009 23:10:00*0.72149*0.72129*0.72159*0.72099
11/29/2009 23:15:00*0.72129*0.72139*0.72159*0.72094
11/29/2009 23:20:00*0.72139*0.72179*0.72179*0.72139
11/29/2009 23:25:00*0.72179*0.72139*0.72199*0.72139
11/29/2009 23:30:00*0.72139*0.72139*0.72149*0.72129
11/29/2009 23:35:00*0.72139*0.72119*0.72149*0.72119
11/29/2009 23:40:00*0.72119*0.72129*0.72139*0.72099
11/29/2009 23:45:00*0.72129*0.72109*0.72129*0.72089
11/29/2009 23:50:00*0.72109*0.72129*0.72139*0.72099
11/29/2009 23:55:00*0.72129*0.72119*0.72129*0.72119
11/30/2009 00:00:00*0.72119*0.72109*0.72119*0.72094
11/30/2009 00:05:00*0.72109*0.72079*0.72109*0.72069
11/30/2009 00:10:00*0.72079*0.72009*0.72089*0.72009
11/30/2009 00:15:00*0.72009*0.71986*0.72059*0.71945
11/30/2009 00:20:00*0.71986*0.71929*0.71999*0.719
11/30/2009 00:25:00*0.71929*0.71879*0.71939*0.71879
11/30/2009 00:30:00*0.71879*0.71909*0.71909*0.71879
11/30/2009 00:35:00*0.71909*0.71889*0.71919*0.71849
11/30/2009 00:40:00*0.71889*0.71904*0.71909*0.71859
11/30/2009 00:45:00*0.71904*0.71929*0.71946*0.71876
11/30/2009 00:50:00*0.71929*0.71894*0.71929*0.71865
11/30/2009 00:55:00*0.71894*0.71909*0.71934*0.71884
11/30/2009 01:00:00*0.71909*0.71879*0.71944*0.71879
11/30/2009 01:05:00*0.71879*0.71839*0.71879*0.71799
11/30/2009 01:10:00*0.71839*0.71899*0.71899*0.71839
11/30/2009 01:15:00*0.71899*0.71899*0.71909*0.71884
11/30/2009 01:20:00*0.71899*0.71939*0.71969*0.71899
11/30/2009 01:25:00*0.71939*0.71929*0.71939*0.71909
11/30/2009 01:30:00*0.71929*0.71929*0.71944*0.71919
11/30/2009 01:35:00*0.71929*0.71919*0.71929*0.719
11/30/2009 01:40:00*0.71919*0.71939*0.71939*0.71911
11/30/2009 01:45:00*0.71939*0.71954*0.71959*0.71939
11/30/2009 01:50:00*0.71954*0.7195*0.71954*0.71909
11/30/2009 01:55:00*0.7195*0.71934*0.71991*0.71934
11/30/2009 02:00:00*0.71934*0.71894*0.71944*0.71889
11/30/2009 02:05:00*0.71894*0.71889*0.71909*0.71859
11/30/2009 02:10:00*0.71889*0.71939*0.71969*0.71889
11/30/2009 02:15:00*0.71939*0.71894*0.71939*0.71879
11/30/2009 02:20:00*0.71894*0.71879*0.71929*0.71869
11/30/2009 02:25:00*0.71879*0.71893*0.71914*0.71879
11/30/2009 02:30:00*0.71893*0.71909*0.71949*0.71893
11/30/2009 02:35:00*0.71909*0.71951*0.71965*0.71909
11/30/2009 02:40:00*0.71951*0.72013*0.72014*0.71951
11/30/2009 02:45:00*0.72013*0.72039*0.72079*0.72006
11/30/2009 02:50:00*0.72039*0.71964*0.72044*0.71959
11/30/2009 02:55:00*0.71964*0.71899*0.71964*0.71889
11/30/2009 03:00:00*0.71899*0.71869*0.71914*0.71869
11/30/2009 03:05:00*0.71869*0.71859*0.71869*0.71803
11/30/2009 03:10:00*0.71859*0.71824*0.71889*0.71824
11/30/2009 03:15:00*0.71824*0.71741*0.71824*0.71727
11/30/2009 03:20:00*0.71741*0.71699*0.71741*0.71659
11/30/2009 03:25:00*0.71699*0.71689*0.71739*0.71679
11/30/2009 03:30:00*0.71689*0.71719*0.71729*0.71669
11/30/2009 03:35:00*0.71719*0.71724*0.71734*0.71669
11/30/2009 03:40:00*0.71724*0.71679*0.71768*0.71679
11/30/2009 03:45:00*0.71679*0.71779*0.71779*0.71629
11/30/2009 03:50:00*0.71779*0.7178*0.71807*0.71779
11/30/2009 03:55:00*0.7178*0.71764*0.7178*0.71749
11/30/2009 04:00:00*0.71764*0.71749*0.71775*0.71729
11/30/2009 04:05:00*0.71749*0.71764*0.71774*0.71747
11/30/2009 04:10:00*0.71764*0.71759*0.71768*0.71724
11/30/2009 04:15:00*0.71759*0.71779*0.71804*0.71746
11/30/2009 04:20:00*0.71779*0.71729*0.71789*0.71727
11/30/2009 04:25:00*0.71729*0.71759*0.71759*0.71726
11/30/2009 04:30:00*0.71759*0.71744*0.71771*0.71733
11/30/2009 04:35:00*0.71744*0.71719*0.71744*0.71684
11/30/2009 04:40:00*0.71719*0.71719*0.71784*0.71695
11/30/2009 04:45:00*0.71719*0.71754*0.71754*0.71691
11/30/2009 04:50:00*0.71754*0.71729*0.71754*0.71719
11/30/2009 04:55:00*0.71729*0.71664*0.71729*0.71659
11/30/2009 05:00:00*0.71664*0.71649*0.71679*0.71649
11/30/2009 05:05:00*0.71649*0.71599*0.71649*0.71579
11/30/2009 05:10:00*0.71599*0.71569*0.71599*0.71559
11/30/2009 05:15:00*0.71569*0.71574*0.71609*0.71569
11/30/2009 05:20:00*0.71574*0.71514*0.71584*0.71499
11/30/2009 05:25:00*0.71514*0.71588*0.71599*0.71509
11/30/2009 05:30:00*0.71588*0.71534*0.71594*0.71534
11/30/2009 05:35:00*0.71534*0.71534*0.71559*0.71529
11/30/2009 05:40:00*0.71534*0.71559*0.71574*0.71534
11/30/2009 05:45:00*0.71559*0.71549*0.71589*0.71544
11/30/2009 05:50:00*0.71549*0.71554*0.71579*0.71534
11/30/2009 05:55:00*0.71554*0.71544*0.71569*0.71544
11/30/2009 06:00:00*0.71544*0.71534*0.71554*0.71514
11/30/2009 06:05:00*0.71534*0.71539*0.71544*0.71519
11/30/2009 06:10:00*0.71539*0.71514*0.71614*0.71514
11/30/2009 06:15:00*0.71514*0.71519*0.71519*0.71479
11/30/2009 06:20:00*0.71519*0.7153*0.71564*0.71484
11/30/2009 06:25:00*0.7153*0.71499*0.71549*0.71471
11/30/2009 06:30:00*0.71499*0.71459*0.71514*0.71454
11/30/2009 06:35:00*0.71459*0.71489*0.71492*0.71429
11/30/2009 06:40:00*0.71489*0.71539*0.7156*0.71479
11/30/2009 06:45:00*0.71539*0.71554*0.71614*0.71519
11/30/2009 06:50:00*0.71554*0.71579*0.71584*0.71529
11/30/2009 06:55:00*0.71579*0.71624*0.7164*0.71579
11/30/2009 07:00:00*0.71624*0.71636*0.71636*0.7158
11/30/2009 07:05:00*0.71636*0.71624*0.71676*0.71622
11/30/2009 07:10:00*0.71624*0.71626*0.71626*0.71614
11/30/2009 07:15:00*0.71626*0.7162*0.71654*0.71599
11/30/2009 07:20:00*0.7162*0.71632*0.71643*0.71619
11/30/2009 07:25:00*0.71632*0.71647*0.71667*0.71599
11/30/2009 07:30:00*0.71647*0.71631*0.71659*0.71626
11/30/2009 07:35:00*0.71631*0.71681*0.71694*0.71631
11/30/2009 07:40:00*0.71681*0.71695*0.71695*0.71669
11/30/2009 07:45:00*0.71695*0.71698*0.71709*0.71679
11/30/2009 07:50:00*0.71698*0.71705*0.71719*0.71677
11/30/2009 07:55:00*0.71705*0.71707*0.71729*0.71699
11/30/2009 08:00:00*0.71707*0.71739*0.71749*0.71707
11/30/2009 08:05:00*0.71739*0.71689*0.71739*0.71689
11/30/2009 08:10:00*0.71689*0.71674*0.71704*0.71669
11/30/2009 08:15:00*0.71674*0.71664*0.71689*0.71656
11/30/2009 08:20:00*0.71664*0.71689*0.71689*0.71649
11/30/2009 08:25:00*0.71689*0.71745*0.71745*0.71674
11/30/2009 08:30:00*0.71745*0.71704*0.71745*0.71699
11/30/2009 08:35:00*0.71704*0.71724*0.71734*0.71648
11/30/2009 08:40:00*0.71724*0.71679*0.71724*0.71669
11/30/2009 08:45:00*0.71679*0.71729*0.71754*0.71649
11/30/2009 08:50:00*0.71729*0.71729*0.71729*0.71714
11/30/2009 08:55:00*0.71729*0.71694*0.71739*0.71694
11/30/2009 09:00:00*0.71694*0.71729*0.71734*0.71694
11/30/2009 09:05:00*0.71729*0.71774*0.71775*0.71714
11/30/2009 09:10:00*0.71774*0.71774*0.71784*0.71747
11/30/2009 09:15:00*0.71774*0.71741*0.71784*0.71736
11/30/2009 09:20:00*0.71741*0.71719*0.71769*0.71719
11/30/2009 09:25:00*0.71719*0.71699*0.71729*0.71684
11/30/2009 09:30:00*0.71699*0.71709*0.71714*0.71691
11/30/2009 09:35:00*0.71709*0.71659*0.71709*0.71627
11/30/2009 09:40:00*0.71659*0.71659*0.71704*0.7163
11/30/2009 09:45:00*0.71659*0.71679*0.71731*0.71644
11/30/2009 09:50:00*0.71679*0.71709*0.71709*0.71674
11/30/2009 09:55:00*0.71709*0.71709*0.71724*0.71674
11/30/2009 10:00:00*0.71709*0.71709*0.71748*0.71697
11/30/2009 10:05:00*0.71709*0.71709*0.71739*0.71704
11/30/2009 10:10:00*0.71709*0.71754*0.71769*0.71694
11/30/2009 10:15:00*0.71754*0.71754*0.71774*0.71734
11/30/2009 10:20:00*0.71754*0.71754*0.71779*0.71739
11/30/2009 10:25:00*0.71754*0.71739*0.71754*0.71714
11/30/2009 10:30:00*0.71739*0.71799*0.71799*0.71719
11/30/2009 10:35:00*0.71799*0.71754*0.71809*0.71749
11/30/2009 10:40:00*0.71754*0.71769*0.71769*0.71739
11/30/2009 10:45:00*0.71769*0.71759*0.71774*0.71719
11/30/2009 10:50:00*0.71759*0.71774*0.71804*0.71724
11/30/2009 10:55:00*0.71774*0.71792*0.71794*0.71769
11/30/2009 11:00:00*0.71792*0.71794*0.71799*0.71764
11/30/2009 11:05:00*0.71794*0.71724*0.71794*0.71714
11/30/2009 11:10:00*0.71724*0.71844*0.71844*0.71724
11/30/2009 11:15:00*0.71844*0.71814*0.71859*0.71809
11/30/2009 11:20:00*0.71814*0.71724*0.71829*0.71709
11/30/2009 11:25:00*0.71724*0.71754*0.71777*0.71724
11/30/2009 11:30:00*0.71754*0.71753*0.71754*0.71727
11/30/2009 11:35:00*0.71753*0.7173*0.71753*0.71719
11/30/2009 11:40:00*0.7173*0.71699*0.71749*0.71699
11/30/2009 11:45:00*0.71699*0.71799*0.71819*0.71699
11/30/2009 11:50:00*0.71799*0.71729*0.71799*0.71729
11/30/2009 11:55:00*0.71729*0.71749*0.71749*0.71713
11/30/2009 12:00:00*0.71749*0.71794*0.71794*0.71732
11/30/2009 12:05:00*0.71794*0.71753*0.71794*0.71739
11/30/2009 12:10:00*0.71753*0.71704*0.71753*0.71694
11/30/2009 12:15:00*0.71704*0.71719*0.71719*0.71704
11/30/2009 12:20:00*0.71719*0.71829*0.71829*0.71719
11/30/2009 12:25:00*0.71829*0.71799*0.71829*0.71769
11/30/2009 12:30:00*0.71799*0.71759*0.71804*0.71759
11/30/2009 12:35:00*0.71759*0.71709*0.71769*0.71704
11/30/2009 12:40:00*0.71709*0.71694*0.71714*0.71684
11/30/2009 12:45:00*0.71694*0.71729*0.71729*0.71684
11/30/2009 12:50:00*0.71729*0.71724*0.71729*0.71709
11/30/2009 12:55:00*0.71724*0.71719*0.71749*0.71719
11/30/2009 13:00:00*0.71719*0.71661*0.71719*0.71649
11/30/2009 13:05:00*0.71661*0.71644*0.71674*0.71614
11/30/2009 13:10:00*0.71644*0.71604*0.71644*0.71604
11/30/2009 13:15:00*0.71604*0.71629*0.71629*0.71599
11/30/2009 13:20:00*0.71629*0.71639*0.71639*0.71604
11/30/2009 13:25:00*0.71639*0.71684*0.71684*0.71634
11/30/2009 13:30:00*0.71684*0.71639*0.71689*0.71639
11/30/2009 13:35:00*0.71639*0.71659*0.71699*0.71639
11/30/2009 13:40:00*0.71659*0.71664*0.71664*0.71639
11/30/2009 13:45:00*0.71664*0.716*0.71664*0.71599
11/30/2009 13:50:00*0.716*0.71601*0.71609*0.71579
11/30/2009 13:55:00*0.71601*0.71674*0.71699*0.71599
11/30/2009 14:00:00*0.71674*0.71689*0.71712*0.71674
11/30/2009 14:05:00*0.71689*0.71679*0.71699*0.71669
11/30/2009 14:10:00*0.71679*0.71669*0.71709*0.71659
11/30/2009 14:15:00*0.71669*0.71684*0.71684*0.71659
11/30/2009 14:20:00*0.71684*0.71669*0.71709*0.71664
11/30/2009 14:25:00*0.71669*0.71679*0.71689*0.71669
11/30/2009 14:30:00*0.71679*0.71679*0.71689*0.71679
11/30/2009 14:35:00*0.71679*0.71699*0.71699*0.71679
11/30/2009 14:40:00*0.71699*0.7171*0.71749*0.71699
11/30/2009 14:45:00*0.7171*0.71719*0.7173*0.71709
11/30/2009 14:50:00*0.71719*0.71749*0.71789*0.71719
11/30/2009 14:55:00*0.71749*0.71779*0.71819*0.71749
11/30/2009 15:00:00*0.71779*0.71799*0.71819*0.71779
11/30/2009 15:05:00*0.71799*0.71796*0.71814*0.71789
11/30/2009 15:10:00*0.71796*0.71762*0.7181*0.71755
11/30/2009 15:15:00*0.71762*0.71776*0.71782*0.7175
11/30/2009 15:20:00*0.71776*0.71819*0.71849*0.71771
11/30/2009 15:25:00*0.71819*0.71799*0.71829*0.71799
11/30/2009 15:30:00*0.71799*0.71779*0.71814*0.71779
11/30/2009 15:35:00*0.71779*0.71819*0.71829*0.71779
11/30/2009 15:40:00*0.71819*0.71899*0.71909*0.71819
11/30/2009 15:45:00*0.71899*0.71859*0.71899*0.71819
11/30/2009 15:50:00*0.71859*0.71882*0.71882*0.71859
11/30/2009 15:55:00*0.71882*0.71889*0.71889*0.71852
11/30/2009 16:00:00*0.71889*0.71873*0.71889*0.71861
11/30/2009 16:05:00*0.71873*0.71879*0.71909*0.71873
11/30/2009 16:10:00*0.71879*0.71901*0.71903*0.71879
11/30/2009 16:15:00*0.71901*0.71889*0.7193*0.71889
11/30/2009 16:20:00*0.71889*0.71889*0.71899*0.71829
11/30/2009 16:25:00*0.71889*0.71893*0.71894*0.7187
11/30/2009 16:30:00*0.71893*0.71881*0.71893*0.71834
11/30/2009 16:35:00*0.71881*0.71909*0.71909*0.71829
11/30/2009 16:40:00*0.71909*0.71849*0.71909*0.71839
11/30/2009 16:45:00*0.71849*0.71939*0.71951*0.71849
11/30/2009 16:50:00*0.71939*0.71859*0.71969*0.71859
11/30/2009 16:55:00*0.71859*0.71899*0.71899*0.71859
11/30/2009 17:00:00*0.71899*0.71859*0.71929*0.71809
