11/26/2009 17:05:00*0.71719*0.71809*0.71849*0.71719
11/26/2009 17:10:00*0.71809*0.71819*0.71819*0.71749
11/26/2009 17:15:00*0.71819*0.71769*0.71829*0.71759
11/26/2009 17:20:00*0.71769*0.71789*0.71789*0.71739
11/26/2009 17:25:00*0.71789*0.71753*0.71829*0.71752
11/26/2009 17:30:00*0.71753*0.71769*0.71799*0.71723
11/26/2009 17:35:00*0.71769*0.71739*0.71809*0.71739
11/26/2009 17:40:00*0.71739*0.71759*0.71759*0.71729
11/26/2009 17:45:00*0.71759*0.71719*0.71789*0.71709
11/26/2009 17:50:00*0.71719*0.71719*0.71749*0.71709
11/26/2009 17:55:00*0.71719*0.71729*0.71739*0.71719
11/26/2009 18:00:00*0.71729*0.71729*0.71779*0.71709
11/26/2009 18:05:00*0.71729*0.71751*0.71761*0.71729
11/26/2009 18:10:00*0.71751*0.71639*0.71751*0.71639
11/26/2009 18:15:00*0.71639*0.71474*0.71649*0.71474
11/26/2009 18:20:00*0.71474*0.7143*0.71539*0.7127
11/26/2009 18:25:00*0.7143*0.71419*0.71479*0.71414
11/26/2009 18:30:00*0.71419*0.71457*0.71457*0.71205
11/26/2009 18:35:00*0.71457*0.71298*0.71479*0.7129
11/26/2009 18:40:00*0.71298*0.71289*0.71353*0.71269
11/26/2009 18:45:00*0.71289*0.70996*0.71396*0.70887
11/26/2009 18:50:00*0.70996*0.71039*0.71127*0.70996
11/26/2009 18:55:00*0.71039*0.71086*0.71089*0.71019
11/26/2009 19:00:00*0.71086*0.71079*0.71234*0.71028
11/26/2009 19:05:00*0.71079*0.71366*0.71366*0.71079
11/26/2009 19:10:00*0.71366*0.71256*0.71366*0.71157
11/26/2009 19:15:00*0.71256*0.71382*0.71399*0.71256
11/26/2009 19:20:00*0.71382*0.71513*0.71513*0.71375
11/26/2009 19:25:00*0.71513*0.71537*0.71674*0.71418
11/26/2009 19:30:00*0.71537*0.71464*0.71571*0.71464
11/26/2009 19:35:00*0.71464*0.71389*0.71464*0.71353
11/26/2009 19:40:00*0.71389*0.71433*0.71574*0.71389
11/26/2009 19:45:00*0.71433*0.71576*0.71593*0.71433
11/26/2009 19:50:00*0.71576*0.71562*0.71576*0.715
11/26/2009 19:55:00*0.71562*0.71425*0.71596*0.71425
11/26/2009 20:00:00*0.71425*0.71529*0.7154*0.71425
11/26/2009 20:05:00*0.71529*0.71598*0.71636*0.71529
11/26/2009 20:10:00*0.71598*0.71571*0.71598*0.71539
11/26/2009 20:15:00*0.71571*0.71532*0.71582*0.71529
11/26/2009 20:20:00*0.71532*0.71519*0.71549*0.71499
11/26/2009 20:25:00*0.71519*0.71532*0.71559*0.71519
11/26/2009 20:30:00*0.71532*0.71541*0.7157*0.71519
11/26/2009 20:35:00*0.71541*0.71579*0.71579*0.71541
11/26/2009 20:40:00*0.71579*0.71599*0.71599*0.71549
11/26/2009 20:45:00*0.71599*0.71555*0.71619*0.71541
11/26/2009 20:50:00*0.71555*0.71529*0.71569*0.71509
11/26/2009 20:55:00*0.71529*0.71539*0.71539*0.71499
11/26/2009 21:00:00*0.71539*0.71485*0.71539*0.71479
11/26/2009 21:05:00*0.71485*0.71436*0.71503*0.71399
11/26/2009 21:10:00*0.71436*0.71409*0.71449*0.71349
11/26/2009 21:15:00*0.71409*0.71397*0.71459*0.71369
11/26/2009 21:20:00*0.71397*0.71449*0.71459*0.71397
11/26/2009 21:25:00*0.71449*0.71491*0.71491*0.71407
11/26/2009 21:30:00*0.71491*0.71543*0.71543*0.71426
11/26/2009 21:35:00*0.71543*0.71429*0.71543*0.71404
11/26/2009 21:40:00*0.71429*0.71419*0.71459*0.71387
11/26/2009 21:45:00*0.71419*0.71584*0.71584*0.71419
11/26/2009 21:50:00*0.71584*0.71519*0.71614*0.715
11/26/2009 21:55:00*0.71519*0.71693*0.71693*0.71519
11/26/2009 22:00:00*0.71693*0.71569*0.71693*0.71544
11/26/2009 22:05:00*0.71569*0.71588*0.71609*0.71569
11/26/2009 22:10:00*0.71588*0.71619*0.71629*0.71569
11/26/2009 22:15:00*0.71619*0.71643*0.71682*0.71619
11/26/2009 22:20:00*0.71643*0.71649*0.71669*0.71635
11/26/2009 22:25:00*0.71649*0.7163*0.71689*0.71611
11/26/2009 22:30:00*0.7163*0.71651*0.71659*0.71629
11/26/2009 22:35:00*0.71651*0.71642*0.71651*0.71633
11/26/2009 22:40:00*0.71642*0.71599*0.71642*0.71579
11/26/2009 22:45:00*0.71599*0.71589*0.71619*0.71589
11/26/2009 22:50:00*0.71589*0.71596*0.7162*0.71589
11/26/2009 22:55:00*0.71596*0.7161*0.71632*0.71596
11/26/2009 23:00:00*0.7161*0.71669*0.71685*0.7161
11/26/2009 23:05:00*0.71669*0.71617*0.71669*0.71617
11/26/2009 23:10:00*0.71617*0.71629*0.71659*0.71579
11/26/2009 23:15:00*0.71629*0.71659*0.71669*0.7161
11/26/2009 23:20:00*0.71659*0.71739*0.71769*0.71639
11/26/2009 23:25:00*0.71739*0.71709*0.71749*0.71699
11/26/2009 23:30:00*0.71709*0.71709*0.71729*0.71679
11/26/2009 23:35:00*0.71709*0.71676*0.71749*0.71649
11/26/2009 23:40:00*0.71676*0.71669*0.71699*0.71649
11/26/2009 23:45:00*0.71669*0.71759*0.7178*0.71669
11/26/2009 23:50:00*0.71759*0.71779*0.71779*0.71733
11/26/2009 23:55:00*0.71779*0.71759*0.71799*0.71729
11/27/2009 00:00:00*0.71759*0.71719*0.71771*0.71689
11/27/2009 00:05:00*0.71719*0.71699*0.71719*0.71679
11/27/2009 00:10:00*0.71699*0.71709*0.71709*0.71679
11/27/2009 00:15:00*0.71709*0.71709*0.71709*0.71449
11/27/2009 00:20:00*0.71709*0.71629*0.71724*0.71569
11/27/2009 00:25:00*0.71629*0.71659*0.71659*0.71619
11/27/2009 00:30:00*0.71659*0.7167*0.71739*0.71659
11/27/2009 00:35:00*0.7167*0.71612*0.7167*0.71589
11/27/2009 00:40:00*0.71612*0.71581*0.71619*0.71573
11/27/2009 00:45:00*0.71581*0.71584*0.71621*0.71559
11/27/2009 00:50:00*0.71584*0.71639*0.71676*0.71584
11/27/2009 00:55:00*0.71639*0.71589*0.71659*0.71589
11/27/2009 01:00:00*0.71589*0.71549*0.71599*0.71539
11/27/2009 01:05:00*0.71549*0.71689*0.71689*0.71529
11/27/2009 01:10:00*0.71689*0.71549*0.71689*0.71542
11/27/2009 01:15:00*0.71549*0.7153*0.71619*0.7153
11/27/2009 01:20:00*0.7153*0.71639*0.71639*0.7153
11/27/2009 01:25:00*0.71639*0.71592*0.71649*0.71592
11/27/2009 01:30:00*0.71592*0.71543*0.71592*0.71519
11/27/2009 01:35:00*0.71543*0.71549*0.71549*0.71529
11/27/2009 01:40:00*0.71549*0.7156*0.7156*0.71549
11/27/2009 01:45:00*0.7156*0.71556*0.71594*0.71529
11/27/2009 01:50:00*0.71556*0.716*0.71629*0.71556
11/27/2009 01:55:00*0.716*0.71618*0.71659*0.71599
11/27/2009 02:00:00*0.71618*0.71433*0.71619*0.71433
11/27/2009 02:05:00*0.71433*0.71409*0.71489*0.71373
11/27/2009 02:10:00*0.71409*0.71431*0.71469*0.71399
11/27/2009 02:15:00*0.71431*0.71359*0.71431*0.71359
11/27/2009 02:20:00*0.71359*0.71269*0.71381*0.71226
11/27/2009 02:25:00*0.71269*0.71428*0.71428*0.71269
11/27/2009 02:30:00*0.71428*0.71634*0.71634*0.71428
11/27/2009 02:35:00*0.71634*0.71549*0.71658*0.71494
11/27/2009 02:40:00*0.71549*0.71519*0.71549*0.71494
11/27/2009 02:45:00*0.71519*0.71649*0.71649*0.71429
11/27/2009 02:50:00*0.71649*0.71459*0.71649*0.71433
11/27/2009 02:55:00*0.71459*0.71589*0.71589*0.71459
11/27/2009 03:00:00*0.71589*0.71525*0.71589*0.71525
11/27/2009 03:05:00*0.71525*0.71543*0.71579*0.71509
11/27/2009 03:10:00*0.71543*0.71609*0.71616*0.71543
11/27/2009 03:15:00*0.71609*0.71501*0.71609*0.71489
11/27/2009 03:20:00*0.71501*0.71482*0.716*0.71482
11/27/2009 03:25:00*0.71482*0.71467*0.71505*0.71429
11/27/2009 03:30:00*0.71467*0.71484*0.7159*0.71432
11/27/2009 03:35:00*0.71484*0.71531*0.71596*0.71484
11/27/2009 03:40:00*0.71531*0.71509*0.7155*0.71449
11/27/2009 03:45:00*0.71509*0.71549*0.71569*0.71486
11/27/2009 03:50:00*0.71549*0.71529*0.71583*0.71529
11/27/2009 03:55:00*0.71529*0.71486*0.71549*0.71479
11/27/2009 04:00:00*0.71486*0.71449*0.715*0.71443
11/27/2009 04:05:00*0.71449*0.71429*0.71449*0.71379
11/27/2009 04:10:00*0.71429*0.71456*0.71459*0.71379
11/27/2009 04:15:00*0.71456*0.71429*0.71469*0.71429
11/27/2009 04:20:00*0.71429*0.71406*0.71531*0.71405
11/27/2009 04:25:00*0.71406*0.71435*0.71473*0.71399
11/27/2009 04:30:00*0.71435*0.71437*0.7146*0.71398
11/27/2009 04:35:00*0.71437*0.71504*0.71595*0.71434
11/27/2009 04:40:00*0.71504*0.71568*0.71568*0.71503
11/27/2009 04:45:00*0.71568*0.71609*0.71609*0.71551
11/27/2009 04:50:00*0.71609*0.71609*0.71623*0.71604
11/27/2009 04:55:00*0.71609*0.7161*0.71625*0.71602
11/27/2009 05:00:00*0.7161*0.71625*0.71641*0.71589
11/27/2009 05:05:00*0.71625*0.71689*0.71709*0.71624
11/27/2009 05:10:00*0.71689*0.71679*0.71702*0.71667
11/27/2009 05:15:00*0.71679*0.71679*0.71715*0.71661
11/27/2009 05:20:00*0.71679*0.71739*0.71756*0.71653
11/27/2009 05:25:00*0.71739*0.7166*0.7175*0.71655
11/27/2009 05:30:00*0.7166*0.71619*0.71665*0.71619
11/27/2009 05:35:00*0.71619*0.71578*0.71619*0.71537
11/27/2009 05:40:00*0.71578*0.71559*0.71599*0.71549
11/27/2009 05:45:00*0.71559*0.71529*0.71563*0.71529
11/27/2009 05:50:00*0.71529*0.71531*0.71569*0.71529
11/27/2009 05:55:00*0.71531*0.71469*0.71539*0.71419
11/27/2009 06:00:00*0.71469*0.71517*0.71517*0.71419
11/27/2009 06:05:00*0.71517*0.71459*0.71517*0.71432
11/27/2009 06:10:00*0.71459*0.71469*0.71524*0.71459
11/27/2009 06:15:00*0.71469*0.71447*0.71499*0.71447
11/27/2009 06:20:00*0.71447*0.71425*0.71478*0.71424
11/27/2009 06:25:00*0.71425*0.7139*0.71464*0.71365
11/27/2009 06:30:00*0.7139*0.7136*0.71409*0.71349
11/27/2009 06:35:00*0.7136*0.71329*0.7139*0.71329
11/27/2009 06:40:00*0.71329*0.71359*0.71359*0.71323
11/27/2009 06:45:00*0.71359*0.71342*0.7141*0.71319
11/27/2009 06:50:00*0.71342*0.71359*0.71441*0.71339
11/27/2009 06:55:00*0.71359*0.71346*0.7137*0.71321
11/27/2009 07:00:00*0.71346*0.71369*0.71389*0.71346
11/27/2009 07:05:00*0.71369*0.71299*0.71369*0.7119
11/27/2009 07:10:00*0.71299*0.71299*0.71299*0.71211
11/27/2009 07:15:00*0.71299*0.71199*0.71299*0.71199
11/27/2009 07:20:00*0.71199*0.71239*0.71239*0.71189
11/27/2009 07:25:00*0.71239*0.71182*0.71249*0.71182
11/27/2009 07:30:00*0.71182*0.71169*0.71191*0.7113
11/27/2009 07:35:00*0.71169*0.71169*0.71199*0.71149
11/27/2009 07:40:00*0.71169*0.7117*0.7119*0.71149
11/27/2009 07:45:00*0.7117*0.71195*0.71195*0.71165
11/27/2009 07:50:00*0.71195*0.71249*0.71259*0.7118
11/27/2009 07:55:00*0.71249*0.71309*0.71309*0.71249
11/27/2009 08:00:00*0.71309*0.71259*0.71309*0.71259
11/27/2009 08:05:00*0.71259*0.71299*0.71332*0.71259
11/27/2009 08:10:00*0.71299*0.71339*0.71379*0.71299
11/27/2009 08:15:00*0.71339*0.71399*0.71403*0.71339
11/27/2009 08:20:00*0.71399*0.71369*0.71399*0.71339
11/27/2009 08:25:00*0.71369*0.71319*0.7137*0.71319
11/27/2009 08:30:00*0.71319*0.71301*0.71331*0.71279
11/27/2009 08:35:00*0.71301*0.71279*0.71325*0.71279
11/27/2009 08:40:00*0.71279*0.71293*0.71322*0.71279
11/27/2009 08:45:00*0.71293*0.71241*0.71306*0.71241
11/27/2009 08:50:00*0.71241*0.71191*0.71241*0.71179
11/27/2009 08:55:00*0.71191*0.71259*0.71289*0.71169
11/27/2009 09:00:00*0.71259*0.71303*0.71369*0.71259
11/27/2009 09:05:00*0.71303*0.71387*0.71389*0.71303
11/27/2009 09:10:00*0.71387*0.71267*0.71406*0.71267
11/27/2009 09:15:00*0.71267*0.71358*0.71364*0.71237
11/27/2009 09:20:00*0.71358*0.71286*0.71358*0.71286
11/27/2009 09:25:00*0.71286*0.71379*0.71409*0.71286
11/27/2009 09:30:00*0.71379*0.71411*0.71429*0.71356
11/27/2009 09:35:00*0.71411*0.71471*0.71492*0.71404
11/27/2009 09:40:00*0.71471*0.71389*0.7154*0.71382
11/27/2009 09:45:00*0.71389*0.71519*0.71519*0.71389
11/27/2009 09:50:00*0.71519*0.71552*0.71567*0.71459
11/27/2009 09:55:00*0.71552*0.71599*0.71616*0.71552
11/27/2009 10:00:00*0.71599*0.71596*0.71621*0.71563
11/27/2009 10:05:00*0.71596*0.71709*0.71749*0.71596
11/27/2009 10:10:00*0.71709*0.71679*0.71734*0.71659
11/27/2009 10:15:00*0.71679*0.71691*0.717*0.7165
11/27/2009 10:20:00*0.71691*0.7165*0.71713*0.71614
11/27/2009 10:25:00*0.7165*0.71592*0.7165*0.71584
11/27/2009 10:30:00*0.71592*0.71544*0.71592*0.71541
11/27/2009 10:35:00*0.71544*0.71482*0.71544*0.71471
11/27/2009 10:40:00*0.71482*0.71509*0.71545*0.7148
11/27/2009 10:45:00*0.71509*0.71559*0.71583*0.71509
11/27/2009 10:50:00*0.71559*0.71482*0.71583*0.71479
11/27/2009 10:55:00*0.71482*0.71506*0.71519*0.7146
11/27/2009 11:00:00*0.71506*0.71401*0.71506*0.71381
11/27/2009 11:05:00*0.71401*0.71379*0.71401*0.71239
11/27/2009 11:10:00*0.71379*0.71409*0.7141*0.71351
11/27/2009 11:15:00*0.71409*0.71382*0.71436*0.7135
11/27/2009 11:20:00*0.71382*0.71379*0.71382*0.71324
11/27/2009 11:25:00*0.71379*0.71343*0.71391*0.71334
11/27/2009 11:30:00*0.71343*0.71441*0.71442*0.71343
11/27/2009 11:35:00*0.71441*0.7139*0.71445*0.71385
11/27/2009 11:40:00*0.7139*0.71384*0.71469*0.71379
11/27/2009 11:45:00*0.71384*0.71449*0.71472*0.71376
11/27/2009 11:50:00*0.71449*0.7151*0.71514*0.71439
11/27/2009 11:55:00*0.7151*0.7145*0.7151*0.71449
11/27/2009 12:00:00*0.7145*0.71494*0.71548*0.71449
11/27/2009 12:05:00*0.71494*0.71469*0.71516*0.71457
11/27/2009 12:10:00*0.71469*0.71431*0.71482*0.71418
11/27/2009 12:15:00*0.71431*0.71453*0.71456*0.71431
11/27/2009 12:20:00*0.71453*0.71464*0.71479*0.71444
11/27/2009 12:25:00*0.71464*0.71357*0.71464*0.71329
11/27/2009 12:30:00*0.71357*0.71241*0.71367*0.71235
11/27/2009 12:35:00*0.71241*0.71322*0.71323*0.71241
11/27/2009 12:40:00*0.71322*0.71368*0.71368*0.71293
11/27/2009 12:45:00*0.71368*0.71385*0.71429*0.71368
11/27/2009 12:50:00*0.71385*0.71425*0.71425*0.71382
11/27/2009 12:55:00*0.71425*0.71313*0.71426*0.71283
11/27/2009 13:00:00*0.71313*0.71332*0.71339*0.71269
11/27/2009 13:05:00*0.71332*0.71294*0.71332*0.71269
11/27/2009 13:10:00*0.71294*0.71339*0.71349*0.71294
11/27/2009 13:15:00*0.71339*0.71379*0.71409*0.71339
11/27/2009 13:20:00*0.71379*0.7144*0.71453*0.71359
11/27/2009 13:25:00*0.7144*0.71459*0.71459*0.71429
11/27/2009 13:30:00*0.71459*0.71439*0.71459*0.71419
11/27/2009 13:35:00*0.71439*0.71329*0.71439*0.71279
11/27/2009 13:40:00*0.71329*0.71419*0.71426*0.71329
11/27/2009 13:45:00*0.71419*0.71379*0.71419*0.71229
11/27/2009 13:50:00*0.71379*0.71369*0.71379*0.71359
11/27/2009 13:55:00*0.71369*0.71376*0.71376*0.71339
11/27/2009 14:00:00*0.71376*0.71375*0.7138*0.71369
11/27/2009 14:05:00*0.71375*0.71379*0.71379*0.71359
11/27/2009 14:10:00*0.71379*0.71379*0.71379*0.71379
11/27/2009 14:15:00*0.71379*0.71359*0.71379*0.71359
11/27/2009 14:20:00*0.71359*0.71369*0.71369*0.71349
11/27/2009 14:25:00*0.71369*0.71369*0.71369*0.71369
11/27/2009 14:30:00*0.71369*0.71369*0.71369*0.71369
11/27/2009 14:35:00*0.71369*0.71369*0.71369*0.71369
11/27/2009 14:40:00*0.71369*0.71359*0.71369*0.71359
11/27/2009 14:45:00*0.71359*0.71322*0.71359*0.71319
11/27/2009 14:50:00*0.71322*0.7132*0.71329*0.71319
11/27/2009 14:55:00*0.7132*0.71345*0.71348*0.7132
11/27/2009 15:00:00*0.71345*0.71376*0.71376*0.71345
11/27/2009 15:05:00*0.71376*0.71349*0.71376*0.71349
11/27/2009 15:10:00*0.71349*0.71402*0.71402*0.71329
11/27/2009 15:15:00*0.71402*0.71335*0.71402*0.71325
11/27/2009 15:20:00*0.71335*0.71339*0.71349*0.71106
11/27/2009 15:25:00*0.71339*0.71338*0.71347*0.71338
11/27/2009 15:30:00*0.71338*0.71309*0.71339*0.71099
11/27/2009 15:35:00*0.71309*0.71309*0.71309*0.71309
11/27/2009 15:40:00*0.71309*0.71269*0.71309*0.71269
11/27/2009 15:45:00*0.71269*0.71299*0.71299*0.71269
11/27/2009 15:50:00*0.71299*0.71321*0.71321*0.71299
11/27/2009 15:55:00*0.71321*0.71309*0.71329*0.71309
11/27/2009 16:00:00*0.71309*0.71319*0.71329*0.71309
