11/25/2009 17:05:00*0.72891*0.72891*0.72891*0.72891
11/25/2009 17:10:00*0.72891*0.72903*0.72953*0.72891
11/25/2009 17:15:00*0.72903*0.72903*0.72914*0.72903
11/25/2009 17:20:00*0.72903*0.7293*0.7293*0.72867
11/25/2009 17:25:00*0.7293*0.72911*0.72931*0.72895
11/25/2009 17:30:00*0.72911*0.72891*0.72911*0.72883
11/25/2009 17:35:00*0.72891*0.72899*0.72909*0.72889
11/25/2009 17:40:00*0.72899*0.72892*0.7292*0.72889
11/25/2009 17:45:00*0.72892*0.72883*0.72899*0.72878
11/25/2009 17:50:00*0.72883*0.72879*0.72886*0.72869
11/25/2009 17:55:00*0.72879*0.72909*0.72909*0.72879
11/25/2009 18:00:00*0.72909*0.72899*0.72909*0.72899
11/25/2009 18:05:00*0.72899*0.72899*0.72899*0.72899
11/25/2009 18:10:00*0.72899*0.72899*0.72899*0.72899
11/25/2009 18:15:00*0.72899*0.72886*0.72899*0.72879
11/25/2009 18:20:00*0.72886*0.72875*0.72886*0.72843
11/25/2009 18:25:00*0.72875*0.72858*0.72878*0.7282
11/25/2009 18:30:00*0.72858*0.72779*0.72858*0.72761
11/25/2009 18:35:00*0.72779*0.72799*0.72807*0.72769
11/25/2009 18:40:00*0.72799*0.72779*0.72819*0.72769
11/25/2009 18:45:00*0.72779*0.72779*0.72779*0.72762
11/25/2009 18:50:00*0.72779*0.72779*0.72792*0.72767
11/25/2009 18:55:00*0.72779*0.72769*0.72779*0.72759
11/25/2009 19:00:00*0.72769*0.72784*0.72784*0.72769
11/25/2009 19:05:00*0.72784*0.72769*0.72784*0.72764
11/25/2009 19:10:00*0.72769*0.72709*0.72779*0.72644
11/25/2009 19:15:00*0.72709*0.72659*0.72709*0.72619
11/25/2009 19:20:00*0.72659*0.72689*0.72689*0.72659
11/25/2009 19:25:00*0.72689*0.72689*0.72709*0.72679
11/25/2009 19:30:00*0.72689*0.72669*0.72689*0.72619
11/25/2009 19:35:00*0.72669*0.72609*0.72669*0.72535
11/25/2009 19:40:00*0.72609*0.72629*0.72649*0.72609
11/25/2009 19:45:00*0.72629*0.72619*0.72659*0.72599
11/25/2009 19:50:00*0.72619*0.72629*0.72649*0.72609
11/25/2009 19:55:00*0.72629*0.7267*0.72699*0.72629
11/25/2009 20:00:00*0.7267*0.72619*0.7267*0.72479
11/25/2009 20:05:00*0.72619*0.72619*0.7263*0.72599
11/25/2009 20:10:00*0.72619*0.72639*0.72639*0.72609
11/25/2009 20:15:00*0.72639*0.72609*0.72669*0.72549
11/25/2009 20:20:00*0.72609*0.72629*0.72659*0.72609
11/25/2009 20:25:00*0.72629*0.72599*0.72672*0.72579
11/25/2009 20:30:00*0.72599*0.72579*0.72619*0.72579
11/25/2009 20:35:00*0.72579*0.72539*0.72599*0.72499
11/25/2009 20:40:00*0.72539*0.72549*0.72549*0.72509
11/25/2009 20:45:00*0.72549*0.72599*0.72609*0.72549
11/25/2009 20:50:00*0.72599*0.72569*0.72609*0.72569
11/25/2009 20:55:00*0.72569*0.72479*0.72569*0.72479
11/25/2009 21:00:00*0.72479*0.72446*0.72496*0.72446
11/25/2009 21:05:00*0.72446*0.72339*0.72446*0.72311
11/25/2009 21:10:00*0.72339*0.72259*0.72339*0.72211
11/25/2009 21:15:00*0.72259*0.72319*0.72349*0.72259
11/25/2009 21:20:00*0.72319*0.7235*0.7235*0.72319
11/25/2009 21:25:00*0.7235*0.72369*0.72399*0.72328
11/25/2009 21:30:00*0.72369*0.72349*0.72379*0.72329
11/25/2009 21:35:00*0.72349*0.72329*0.72349*0.72319
11/25/2009 21:40:00*0.72329*0.72339*0.72369*0.72319
11/25/2009 21:45:00*0.72339*0.72339*0.7235*0.72329
11/25/2009 21:50:00*0.72339*0.72269*0.72339*0.72269
11/25/2009 21:55:00*0.72269*0.72299*0.72333*0.72239
11/25/2009 22:00:00*0.72299*0.72269*0.72309*0.72259
11/25/2009 22:05:00*0.72269*0.72249*0.72285*0.72249
11/25/2009 22:10:00*0.72249*0.72219*0.72249*0.72209
11/25/2009 22:15:00*0.72219*0.72319*0.72319*0.72199
11/25/2009 22:20:00*0.72319*0.72303*0.72319*0.72299
11/25/2009 22:25:00*0.72303*0.72249*0.72303*0.72199
11/25/2009 22:30:00*0.72249*0.72179*0.72249*0.72169
11/25/2009 22:35:00*0.72179*0.7197*0.72179*0.7197
11/25/2009 22:40:00*0.7197*0.72099*0.72119*0.71949
11/25/2009 22:45:00*0.72099*0.71999*0.72119*0.71969
11/25/2009 22:50:00*0.71999*0.72039*0.72079*0.71999
11/25/2009 22:55:00*0.72039*0.72109*0.72111*0.72032
11/25/2009 23:00:00*0.72109*0.72069*0.72109*0.72049
11/25/2009 23:05:00*0.72069*0.71879*0.72083*0.71859
11/25/2009 23:10:00*0.71879*0.71929*0.71929*0.71869
11/25/2009 23:15:00*0.71929*0.7196*0.71969*0.71919
11/25/2009 23:20:00*0.7196*0.71989*0.72012*0.71943
11/25/2009 23:25:00*0.71989*0.71929*0.71989*0.71919
11/25/2009 23:30:00*0.71929*0.71918*0.71929*0.71909
11/25/2009 23:35:00*0.71918*0.71929*0.71939*0.71918
11/25/2009 23:40:00*0.71929*0.72009*0.72009*0.71919
11/25/2009 23:45:00*0.72009*0.71999*0.72009*0.71999
11/25/2009 23:50:00*0.71999*0.71969*0.71999*0.71959
11/25/2009 23:55:00*0.71969*0.71904*0.71969*0.71869
11/26/2009 00:00:00*0.71904*0.71919*0.71929*0.71879
11/26/2009 00:05:00*0.71919*0.71935*0.71939*0.71899
11/26/2009 00:10:00*0.71935*0.71937*0.7195*0.71935
11/26/2009 00:15:00*0.71937*0.71929*0.71939*0.71889
11/26/2009 00:20:00*0.71929*0.71909*0.71959*0.71909
11/26/2009 00:25:00*0.71909*0.71923*0.7195*0.71909
11/26/2009 00:30:00*0.71923*0.72005*0.72005*0.71923
11/26/2009 00:35:00*0.72005*0.72083*0.72107*0.71992
11/26/2009 00:40:00*0.72083*0.72069*0.72089*0.72059
11/26/2009 00:45:00*0.72069*0.72065*0.72089*0.72019
11/26/2009 00:50:00*0.72065*0.72039*0.72079*0.72037
11/26/2009 00:55:00*0.72039*0.72019*0.72039*0.71971
11/26/2009 01:00:00*0.72019*0.71999*0.72039*0.71979
11/26/2009 01:05:00*0.71999*0.71989*0.72041*0.7198
11/26/2009 01:10:00*0.71989*0.72169*0.72169*0.71989
11/26/2009 01:15:00*0.72169*0.72069*0.72199*0.72049
11/26/2009 01:20:00*0.72069*0.72075*0.72084*0.72069
11/26/2009 01:25:00*0.72075*0.72069*0.72075*0.72039
11/26/2009 01:30:00*0.72069*0.72099*0.72099*0.72059
11/26/2009 01:35:00*0.72099*0.72189*0.72189*0.72069
11/26/2009 01:40:00*0.72189*0.72209*0.72239*0.72181
11/26/2009 01:45:00*0.72209*0.72279*0.72279*0.72199
11/26/2009 01:50:00*0.72279*0.72174*0.72279*0.72174
11/26/2009 01:55:00*0.72174*0.72411*0.72411*0.72174
11/26/2009 02:00:00*0.72411*0.72222*0.72411*0.72197
11/26/2009 02:05:00*0.72222*0.72319*0.72349*0.72222
11/26/2009 02:10:00*0.72319*0.72347*0.72441*0.72319
11/26/2009 02:15:00*0.72347*0.72349*0.72349*0.72308
11/26/2009 02:20:00*0.72349*0.72376*0.72459*0.7234
11/26/2009 02:25:00*0.72376*0.72327*0.72394*0.72323
11/26/2009 02:30:00*0.72327*0.72413*0.72413*0.72323
11/26/2009 02:35:00*0.72413*0.72379*0.72419*0.72369
11/26/2009 02:40:00*0.72379*0.72319*0.72409*0.72319
11/26/2009 02:45:00*0.72319*0.72399*0.72423*0.72309
11/26/2009 02:50:00*0.72399*0.72381*0.72453*0.72364
11/26/2009 02:55:00*0.72381*0.72362*0.72384*0.7236
11/26/2009 03:00:00*0.72362*0.7236*0.72377*0.72346
11/26/2009 03:05:00*0.7236*0.72389*0.72399*0.72339
11/26/2009 03:10:00*0.72389*0.72299*0.72389*0.72299
11/26/2009 03:15:00*0.72299*0.72201*0.72299*0.72198
11/26/2009 03:20:00*0.72201*0.72268*0.72306*0.72189
11/26/2009 03:25:00*0.72268*0.72302*0.72303*0.72268
11/26/2009 03:30:00*0.72302*0.7222*0.72305*0.7222
11/26/2009 03:35:00*0.7222*0.72189*0.7223*0.72179
11/26/2009 03:40:00*0.72189*0.72079*0.72189*0.72076
11/26/2009 03:45:00*0.72079*0.72112*0.72112*0.72054
11/26/2009 03:50:00*0.72112*0.72089*0.72112*0.72079
11/26/2009 03:55:00*0.72089*0.72059*0.72099*0.71929
11/26/2009 04:00:00*0.72059*0.72059*0.72101*0.72001
11/26/2009 04:05:00*0.72059*0.72074*0.72079*0.7199
11/26/2009 04:10:00*0.72074*0.72011*0.72079*0.72011
11/26/2009 04:15:00*0.72011*0.71989*0.72031*0.7197
11/26/2009 04:20:00*0.71989*0.72044*0.72058*0.71979
11/26/2009 04:25:00*0.72044*0.71969*0.72044*0.71959
11/26/2009 04:30:00*0.71969*0.72011*0.72022*0.71959
11/26/2009 04:35:00*0.72011*0.72022*0.72022*0.71966
11/26/2009 04:40:00*0.72022*0.72006*0.72039*0.72006
11/26/2009 04:45:00*0.72006*0.71877*0.72006*0.71859
11/26/2009 04:50:00*0.71877*0.71965*0.7197*0.71877
11/26/2009 04:55:00*0.71965*0.72033*0.72035*0.71965
11/26/2009 05:00:00*0.72033*0.71949*0.72033*0.71949
11/26/2009 05:05:00*0.71949*0.7195*0.7195*0.71889
11/26/2009 05:10:00*0.7195*0.72019*0.72019*0.71946
11/26/2009 05:15:00*0.72019*0.71974*0.72029*0.71961
11/26/2009 05:20:00*0.71974*0.71882*0.71978*0.71859
11/26/2009 05:25:00*0.71882*0.71926*0.71926*0.71869
11/26/2009 05:30:00*0.71926*0.71919*0.71939*0.71909
11/26/2009 05:35:00*0.71919*0.71929*0.71939*0.71919
11/26/2009 05:40:00*0.71929*0.71919*0.71959*0.71889
11/26/2009 05:45:00*0.71919*0.71929*0.71929*0.71919
11/26/2009 05:50:00*0.71929*0.71992*0.72024*0.71929
11/26/2009 05:55:00*0.71992*0.71981*0.72018*0.71963
11/26/2009 06:00:00*0.71981*0.71967*0.71987*0.71941
11/26/2009 06:05:00*0.71967*0.71979*0.72001*0.71964
11/26/2009 06:10:00*0.71979*0.72015*0.72015*0.71966
11/26/2009 06:15:00*0.72015*0.71991*0.72015*0.71981
11/26/2009 06:20:00*0.71991*0.71961*0.72*0.71961
11/26/2009 06:25:00*0.71961*0.71989*0.72009*0.71961
11/26/2009 06:30:00*0.71989*0.7196*0.7201*0.71946
11/26/2009 06:35:00*0.7196*0.71945*0.71975*0.71927
11/26/2009 06:40:00*0.71945*0.71933*0.71962*0.7193
11/26/2009 06:45:00*0.71933*0.7193*0.71944*0.7193
11/26/2009 06:50:00*0.7193*0.71962*0.71976*0.7193
11/26/2009 06:55:00*0.71962*0.71932*0.71983*0.71929
11/26/2009 07:00:00*0.71932*0.71945*0.71949*0.71932
11/26/2009 07:05:00*0.71945*0.71949*0.71959*0.71941
11/26/2009 07:10:00*0.71949*0.71987*0.71991*0.71927
11/26/2009 07:15:00*0.71987*0.72029*0.72066*0.71987
11/26/2009 07:20:00*0.72029*0.72022*0.7203*0.71989
11/26/2009 07:25:00*0.72022*0.72023*0.72059*0.72019
11/26/2009 07:30:00*0.72023*0.71999*0.72028*0.71988
11/26/2009 07:35:00*0.71999*0.71934*0.72023*0.71934
11/26/2009 07:40:00*0.71934*0.71992*0.71997*0.71927
11/26/2009 07:45:00*0.71992*0.72026*0.72039*0.71974
11/26/2009 07:50:00*0.72026*0.71981*0.72032*0.71909
11/26/2009 07:55:00*0.71981*0.71956*0.72004*0.71931
11/26/2009 08:00:00*0.71956*0.71923*0.71969*0.71923
11/26/2009 08:05:00*0.71923*0.71949*0.71949*0.7192
11/26/2009 08:10:00*0.71949*0.71911*0.71954*0.71889
11/26/2009 08:15:00*0.71911*0.71899*0.71932*0.71899
11/26/2009 08:20:00*0.71899*0.71929*0.71934*0.71899
11/26/2009 08:25:00*0.71929*0.71899*0.71929*0.71889
11/26/2009 08:30:00*0.71899*0.71834*0.71899*0.71795
11/26/2009 08:35:00*0.71834*0.71929*0.71969*0.71829
11/26/2009 08:40:00*0.71929*0.71941*0.71947*0.71901
11/26/2009 08:45:00*0.71941*0.71953*0.72007*0.71939
11/26/2009 08:50:00*0.71953*0.72021*0.72032*0.71951
11/26/2009 08:55:00*0.72021*0.72039*0.72053*0.72014
11/26/2009 09:00:00*0.72039*0.72034*0.72068*0.72023
11/26/2009 09:05:00*0.72034*0.72051*0.72053*0.72034
11/26/2009 09:10:00*0.72051*0.72063*0.72068*0.72019
11/26/2009 09:15:00*0.72063*0.72029*0.72063*0.72022
11/26/2009 09:20:00*0.72029*0.71949*0.72029*0.71949
11/26/2009 09:25:00*0.71949*0.71931*0.71949*0.71894
11/26/2009 09:30:00*0.71931*0.71959*0.72008*0.71931
11/26/2009 09:35:00*0.71959*0.71969*0.71992*0.71959
11/26/2009 09:40:00*0.71969*0.71926*0.71974*0.71919
11/26/2009 09:45:00*0.71926*0.71904*0.71926*0.71896
11/26/2009 09:50:00*0.71904*0.71969*0.72003*0.71889
11/26/2009 09:55:00*0.71969*0.71959*0.71969*0.71929
11/26/2009 10:00:00*0.71959*0.71862*0.71959*0.71862
11/26/2009 10:05:00*0.71862*0.71897*0.7192*0.71862
11/26/2009 10:10:00*0.71897*0.71918*0.71923*0.71873
11/26/2009 10:15:00*0.71918*0.71872*0.71932*0.71867
11/26/2009 10:20:00*0.71872*0.71844*0.71879*0.71839
11/26/2009 10:25:00*0.71844*0.71841*0.71869*0.71829
11/26/2009 10:30:00*0.71841*0.71802*0.71841*0.71799
11/26/2009 10:35:00*0.71802*0.71819*0.71838*0.71772
11/26/2009 10:40:00*0.71819*0.71834*0.71843*0.71777
11/26/2009 10:45:00*0.71834*0.71754*0.71834*0.71746
11/26/2009 10:50:00*0.71754*0.71761*0.7177*0.71715
11/26/2009 10:55:00*0.71761*0.71752*0.71779*0.71739
11/26/2009 11:00:00*0.71752*0.71789*0.71801*0.71752
11/26/2009 11:05:00*0.71789*0.71742*0.71831*0.7169
11/26/2009 11:10:00*0.71742*0.71699*0.71749*0.71625
11/26/2009 11:15:00*0.71699*0.71719*0.71742*0.71689
11/26/2009 11:20:00*0.71719*0.7171*0.71752*0.71691
11/26/2009 11:25:00*0.7171*0.71737*0.71739*0.71676
11/26/2009 11:30:00*0.71737*0.71768*0.71771*0.71689
11/26/2009 11:35:00*0.71768*0.71752*0.71781*0.71712
11/26/2009 11:40:00*0.71752*0.71739*0.7176*0.71733
11/26/2009 11:45:00*0.71739*0.71735*0.71803*0.7173
11/26/2009 11:50:00*0.71735*0.71784*0.71789*0.71735
11/26/2009 11:55:00*0.71784*0.71787*0.71814*0.71779
11/26/2009 12:00:00*0.71787*0.71725*0.71787*0.7172
11/26/2009 12:05:00*0.71725*0.71771*0.71787*0.71725
11/26/2009 12:10:00*0.71771*0.71812*0.71812*0.71763
11/26/2009 12:15:00*0.71812*0.71776*0.71818*0.71776
11/26/2009 12:20:00*0.71776*0.71757*0.71776*0.71735
11/26/2009 12:25:00*0.71757*0.71717*0.71757*0.71715
11/26/2009 12:30:00*0.71717*0.71749*0.71766*0.71706
11/26/2009 12:35:00*0.71749*0.71744*0.71827*0.717
11/26/2009 12:40:00*0.71744*0.71769*0.71769*0.71734
11/26/2009 12:45:00*0.71769*0.71691*0.71769*0.71691
11/26/2009 12:50:00*0.71691*0.71707*0.71711*0.71679
11/26/2009 12:55:00*0.71707*0.71709*0.71731*0.71661
11/26/2009 13:00:00*0.71709*0.71661*0.71767*0.71661
11/26/2009 13:05:00*0.71661*0.71629*0.71661*0.71609
11/26/2009 13:10:00*0.71629*0.71608*0.71629*0.71601
11/26/2009 13:15:00*0.71608*0.71629*0.71651*0.71608
11/26/2009 13:20:00*0.71629*0.71649*0.71659*0.71629
11/26/2009 13:25:00*0.71649*0.71649*0.71649*0.71649
11/26/2009 13:30:00*0.71649*0.71689*0.71739*0.71649
11/26/2009 13:35:00*0.71689*0.71769*0.71779*0.71689
11/26/2009 13:40:00*0.71769*0.71769*0.71769*0.71749
11/26/2009 13:45:00*0.71769*0.71749*0.71779*0.71749
11/26/2009 13:50:00*0.71749*0.71749*0.71749*0.71749
11/26/2009 13:55:00*0.71749*0.71749*0.71749*0.71749
11/26/2009 14:00:00*0.71749*0.71789*0.71794*0.71749
11/26/2009 14:05:00*0.71789*0.71809*0.71809*0.71789
11/26/2009 14:10:00*0.71809*0.71839*0.71839*0.71809
11/26/2009 14:15:00*0.71839*0.71809*0.71839*0.71769
11/26/2009 14:20:00*0.71809*0.71849*0.71849*0.71809
11/26/2009 14:25:00*0.71849*0.71799*0.71849*0.71799
11/26/2009 14:30:00*0.71799*0.71879*0.71879*0.71799
11/26/2009 14:35:00*0.71879*0.71859*0.71899*0.71789
11/26/2009 14:40:00*0.71859*0.71886*0.71886*0.71839
11/26/2009 14:45:00*0.71886*0.71839*0.71899*0.71789
11/26/2009 14:50:00*0.71839*0.71854*0.71854*0.71839
11/26/2009 14:55:00*0.71854*0.71839*0.71869*0.71824
11/26/2009 15:00:00*0.71839*0.71839*0.71839*0.71839
11/26/2009 15:05:00*0.71839*0.71809*0.71919*0.71799
11/26/2009 15:10:00*0.71809*0.71829*0.71839*0.71779
11/26/2009 15:15:00*0.71829*0.71879*0.71889*0.71799
11/26/2009 15:20:00*0.71879*0.71829*0.71879*0.71769
11/26/2009 15:25:00*0.71829*0.71839*0.71849*0.71809
11/26/2009 15:30:00*0.71839*0.71819*0.71839*0.71809
11/26/2009 15:35:00*0.71819*0.71829*0.71839*0.71809
11/26/2009 15:40:00*0.71829*0.71819*0.71839*0.71799
11/26/2009 15:45:00*0.71819*0.71789*0.71819*0.71769
11/26/2009 15:50:00*0.71789*0.71799*0.71799*0.71655
11/26/2009 15:55:00*0.71799*0.71779*0.71809*0.71742
11/26/2009 16:00:00*0.71779*0.71739*0.71799*0.71739
11/26/2009 16:05:00*0.71739*0.71704*0.71784*0.71633
11/26/2009 16:10:00*0.71704*0.71771*0.71789*0.71704
11/26/2009 16:15:00*0.71771*0.71724*0.71771*0.7164
11/26/2009 16:20:00*0.71724*0.71789*0.71789*0.71709
11/26/2009 16:25:00*0.71789*0.71779*0.7181*0.71779
11/26/2009 16:30:00*0.71779*0.71729*0.71779*0.71729
11/26/2009 16:35:00*0.71729*0.71739*0.71769*0.71719
11/26/2009 16:40:00*0.71739*0.71719*0.71739*0.71709
11/26/2009 16:45:00*0.71719*0.71778*0.71785*0.71712
11/26/2009 16:50:00*0.71778*0.71799*0.71808*0.71699
11/26/2009 16:55:00*0.71799*0.71735*0.7182*0.71697
11/26/2009 17:00:00*0.71735*0.71719*0.71735*0.71679
