11/24/2009 17:05:00*0.73189*0.73149*0.73189*0.73129
11/24/2009 17:10:00*0.73149*0.73174*0.73204*0.73139
11/24/2009 17:15:00*0.73174*0.73177*0.73187*0.73144
11/24/2009 17:20:00*0.73177*0.73179*0.73179*0.73164
11/24/2009 17:25:00*0.73179*0.73212*0.73229*0.73179
11/24/2009 17:30:00*0.73212*0.73209*0.73244*0.73179
11/24/2009 17:35:00*0.73209*0.73219*0.73239*0.73209
11/24/2009 17:40:00*0.73219*0.73194*0.73219*0.73169
11/24/2009 17:45:00*0.73194*0.73204*0.73249*0.72864
11/24/2009 17:50:00*0.73204*0.73209*0.73209*0.73189
11/24/2009 17:55:00*0.73209*0.73214*0.73219*0.73209
11/24/2009 18:00:00*0.73214*0.73219*0.73219*0.73214
11/24/2009 18:05:00*0.73219*0.73249*0.73249*0.73209
11/24/2009 18:10:00*0.73249*0.73269*0.73284*0.73227
11/24/2009 18:15:00*0.73269*0.73249*0.73279*0.73234
11/24/2009 18:20:00*0.73249*0.73289*0.73294*0.73249
11/24/2009 18:25:00*0.73289*0.73244*0.73295*0.73229
11/24/2009 18:30:00*0.73244*0.73201*0.73244*0.73199
11/24/2009 18:35:00*0.73201*0.73174*0.73201*0.73169
11/24/2009 18:40:00*0.73174*0.73174*0.73189*0.73159
11/24/2009 18:45:00*0.73174*0.73139*0.73179*0.73137
11/24/2009 18:50:00*0.73139*0.73109*0.73144*0.73079
11/24/2009 18:55:00*0.73109*0.73154*0.73154*0.73099
11/24/2009 19:00:00*0.73154*0.73134*0.73164*0.73124
11/24/2009 19:05:00*0.73134*0.73169*0.73177*0.73134
11/24/2009 19:10:00*0.73169*0.73199*0.73209*0.73169
11/24/2009 19:15:00*0.73199*0.73189*0.732*0.73184
11/24/2009 19:20:00*0.73189*0.73209*0.73259*0.73184
11/24/2009 19:25:00*0.73209*0.73219*0.73229*0.73174
11/24/2009 19:30:00*0.73219*0.73199*0.73219*0.73164
11/24/2009 19:35:00*0.73199*0.73259*0.73289*0.73199
11/24/2009 19:40:00*0.73259*0.73274*0.73284*0.73249
11/24/2009 19:45:00*0.73274*0.73274*0.73279*0.73254
11/24/2009 19:50:00*0.73274*0.73254*0.73284*0.73219
11/24/2009 19:55:00*0.73254*0.73219*0.73264*0.73184
11/24/2009 20:00:00*0.73219*0.73219*0.73244*0.73209
11/24/2009 20:05:00*0.73219*0.73234*0.73249*0.73204
11/24/2009 20:10:00*0.73234*0.73234*0.73265*0.73229
11/24/2009 20:15:00*0.73234*0.73244*0.73249*0.73214
11/24/2009 20:20:00*0.73244*0.73309*0.73309*0.73239
11/24/2009 20:25:00*0.73309*0.7337*0.73389*0.73299
11/24/2009 20:30:00*0.7337*0.73324*0.7337*0.73244
11/24/2009 20:35:00*0.73324*0.73349*0.73359*0.73324
11/24/2009 20:40:00*0.73349*0.73299*0.73359*0.73299
11/24/2009 20:45:00*0.73299*0.73279*0.73309*0.73249
11/24/2009 20:50:00*0.73279*0.73279*0.73299*0.73259
11/24/2009 20:55:00*0.73279*0.73244*0.733*0.73239
11/24/2009 21:00:00*0.73244*0.73274*0.73279*0.73244
11/24/2009 21:05:00*0.73274*0.73289*0.73299*0.73269
11/24/2009 21:10:00*0.73289*0.73329*0.73339*0.73289
11/24/2009 21:15:00*0.73329*0.733*0.73339*0.73289
11/24/2009 21:20:00*0.733*0.73319*0.73319*0.73274
11/24/2009 21:25:00*0.73319*0.73354*0.73404*0.73319
11/24/2009 21:30:00*0.73354*0.73379*0.73379*0.73344
11/24/2009 21:35:00*0.73379*0.73394*0.73394*0.73341
11/24/2009 21:40:00*0.73394*0.7337*0.73414*0.73339
11/24/2009 21:45:00*0.7337*0.73374*0.73379*0.73339
11/24/2009 21:50:00*0.73374*0.73384*0.73399*0.73349
11/24/2009 21:55:00*0.73384*0.73374*0.73399*0.73354
11/24/2009 22:00:00*0.73374*0.73399*0.73399*0.73344
11/24/2009 22:05:00*0.73399*0.73389*0.73424*0.73374
11/24/2009 22:10:00*0.73389*0.73359*0.73389*0.73354
11/24/2009 22:15:00*0.73359*0.73349*0.73369*0.73349
11/24/2009 22:20:00*0.73349*0.73359*0.73372*0.73349
11/24/2009 22:25:00*0.73359*0.73364*0.73374*0.73345
11/24/2009 22:30:00*0.73364*0.73369*0.73384*0.73344
11/24/2009 22:35:00*0.73369*0.73364*0.73379*0.73359
11/24/2009 22:40:00*0.73364*0.73354*0.73369*0.73345
11/24/2009 22:45:00*0.73354*0.73374*0.73383*0.73344
11/24/2009 22:50:00*0.73374*0.73369*0.73375*0.73365
11/24/2009 22:55:00*0.73369*0.73359*0.73379*0.73359
11/24/2009 23:00:00*0.73359*0.73349*0.73364*0.73334
11/24/2009 23:05:00*0.73349*0.7332*0.73349*0.73314
11/24/2009 23:10:00*0.7332*0.73329*0.73334*0.73309
11/24/2009 23:15:00*0.73329*0.73339*0.73344*0.73319
11/24/2009 23:20:00*0.73339*0.73302*0.73344*0.73302
11/24/2009 23:25:00*0.73302*0.73304*0.73325*0.733
11/24/2009 23:30:00*0.73304*0.7333*0.7333*0.7327
11/24/2009 23:35:00*0.7333*0.73274*0.7333*0.73269
11/24/2009 23:40:00*0.73274*0.73329*0.73342*0.73274
11/24/2009 23:45:00*0.73329*0.73356*0.73356*0.73329
11/24/2009 23:50:00*0.73356*0.73334*0.73356*0.73334
11/24/2009 23:55:00*0.73334*0.73339*0.73349*0.73334
11/25/2009 00:00:00*0.73339*0.73334*0.73339*0.73329
11/25/2009 00:05:00*0.73334*0.73334*0.73349*0.73324
11/25/2009 00:10:00*0.73334*0.73304*0.73339*0.73299
11/25/2009 00:15:00*0.73304*0.73325*0.73329*0.73293
11/25/2009 00:20:00*0.73325*0.73339*0.73344*0.73319
11/25/2009 00:25:00*0.73339*0.73319*0.73339*0.73309
11/25/2009 00:30:00*0.73319*0.73309*0.73334*0.73309
11/25/2009 00:35:00*0.73309*0.73314*0.73329*0.73299
11/25/2009 00:40:00*0.73314*0.73294*0.73314*0.73279
11/25/2009 00:45:00*0.73294*0.73259*0.73324*0.73229
11/25/2009 00:50:00*0.73259*0.73249*0.73264*0.73239
11/25/2009 00:55:00*0.73249*0.73279*0.73281*0.73249
11/25/2009 01:00:00*0.73279*0.73288*0.73301*0.73274
11/25/2009 01:05:00*0.73288*0.73294*0.73296*0.73259
11/25/2009 01:10:00*0.73294*0.73279*0.73294*0.7326
11/25/2009 01:15:00*0.73279*0.73279*0.73289*0.73269
11/25/2009 01:20:00*0.73279*0.73313*0.73322*0.73269
11/25/2009 01:25:00*0.73313*0.73284*0.73319*0.73269
11/25/2009 01:30:00*0.73284*0.73254*0.73299*0.73249
11/25/2009 01:35:00*0.73254*0.73289*0.73304*0.73254
11/25/2009 01:40:00*0.73289*0.73279*0.73294*0.73269
11/25/2009 01:45:00*0.73279*0.73314*0.73319*0.73264
11/25/2009 01:50:00*0.73314*0.73279*0.73319*0.73269
11/25/2009 01:55:00*0.73279*0.73319*0.73319*0.73259
11/25/2009 02:00:00*0.73319*0.73314*0.7334*0.73314
11/25/2009 02:05:00*0.73314*0.73399*0.73419*0.73304
11/25/2009 02:10:00*0.73399*0.73379*0.73419*0.73364
11/25/2009 02:15:00*0.73379*0.73394*0.73404*0.73349
11/25/2009 02:20:00*0.73394*0.73356*0.73411*0.73339
11/25/2009 02:25:00*0.73356*0.73369*0.73385*0.73356
11/25/2009 02:30:00*0.73369*0.73449*0.73449*0.73369
11/25/2009 02:35:00*0.73449*0.73464*0.73474*0.73434
11/25/2009 02:40:00*0.73464*0.73484*0.73494*0.73459
11/25/2009 02:45:00*0.73484*0.73459*0.73497*0.73434
11/25/2009 02:50:00*0.73459*0.73452*0.73474*0.73439
11/25/2009 02:55:00*0.73452*0.73512*0.73512*0.73442
11/25/2009 03:00:00*0.73512*0.73603*0.73625*0.73494
11/25/2009 03:05:00*0.73603*0.73574*0.73603*0.73564
11/25/2009 03:10:00*0.73574*0.73519*0.73574*0.73504
11/25/2009 03:15:00*0.73519*0.73429*0.73519*0.73414
11/25/2009 03:20:00*0.73429*0.73454*0.73464*0.73429
11/25/2009 03:25:00*0.73454*0.7347*0.73474*0.73429
11/25/2009 03:30:00*0.7347*0.73509*0.7353*0.7347
11/25/2009 03:35:00*0.73509*0.73484*0.73513*0.73484
11/25/2009 03:40:00*0.73484*0.73514*0.73517*0.73484
11/25/2009 03:45:00*0.73514*0.73504*0.73514*0.73479
11/25/2009 03:50:00*0.73504*0.73464*0.73517*0.73464
11/25/2009 03:55:00*0.73464*0.73454*0.73474*0.73449
11/25/2009 04:00:00*0.73454*0.73421*0.73459*0.73421
11/25/2009 04:05:00*0.73421*0.73434*0.73479*0.73421
11/25/2009 04:10:00*0.73434*0.73389*0.73448*0.73384
11/25/2009 04:15:00*0.73389*0.73399*0.73414*0.73389
11/25/2009 04:20:00*0.73399*0.73434*0.73434*0.73399
11/25/2009 04:25:00*0.73434*0.73474*0.73484*0.73415
11/25/2009 04:30:00*0.73474*0.73454*0.73489*0.73454
11/25/2009 04:35:00*0.73454*0.73396*0.73454*0.73376
11/25/2009 04:40:00*0.73396*0.73371*0.73421*0.73366
11/25/2009 04:45:00*0.73371*0.73409*0.73422*0.73371
11/25/2009 04:50:00*0.73409*0.73394*0.73423*0.73394
11/25/2009 04:55:00*0.73394*0.73349*0.73399*0.73349
11/25/2009 05:00:00*0.73349*0.73304*0.73364*0.73304
11/25/2009 05:05:00*0.73304*0.73319*0.73344*0.73299
11/25/2009 05:10:00*0.73319*0.73299*0.73344*0.73284
11/25/2009 05:15:00*0.73299*0.73294*0.73319*0.73294
11/25/2009 05:20:00*0.73294*0.73299*0.73305*0.73282
11/25/2009 05:25:00*0.73299*0.73309*0.7333*0.73299
11/25/2009 05:30:00*0.73309*0.73299*0.73326*0.73294
11/25/2009 05:35:00*0.73299*0.73294*0.73309*0.73289
11/25/2009 05:40:00*0.73294*0.73309*0.73319*0.73294
11/25/2009 05:45:00*0.73309*0.73299*0.73309*0.73279
11/25/2009 05:50:00*0.73299*0.73294*0.73314*0.73289
11/25/2009 05:55:00*0.73294*0.73309*0.73319*0.73289
11/25/2009 06:00:00*0.73309*0.73279*0.73324*0.73279
11/25/2009 06:05:00*0.73279*0.73279*0.73289*0.73259
11/25/2009 06:10:00*0.73279*0.73239*0.73279*0.73219
11/25/2009 06:15:00*0.73239*0.73224*0.73239*0.73224
11/25/2009 06:20:00*0.73224*0.73245*0.73261*0.73219
11/25/2009 06:25:00*0.73245*0.73269*0.73271*0.73219
11/25/2009 06:30:00*0.73269*0.73264*0.73304*0.73264
11/25/2009 06:35:00*0.73264*0.73279*0.73279*0.73254
11/25/2009 06:40:00*0.73279*0.73309*0.73329*0.73279
11/25/2009 06:45:00*0.73309*0.73259*0.73309*0.73209
11/25/2009 06:50:00*0.73259*0.73169*0.73264*0.73159
11/25/2009 06:55:00*0.73169*0.73175*0.73214*0.73164
11/25/2009 07:00:00*0.73175*0.73174*0.73194*0.73169
11/25/2009 07:05:00*0.73174*0.73274*0.73274*0.73174
11/25/2009 07:10:00*0.73274*0.73181*0.73274*0.73181
11/25/2009 07:15:00*0.73181*0.73174*0.73194*0.73144
11/25/2009 07:20:00*0.73174*0.73144*0.73184*0.73139
11/25/2009 07:25:00*0.73144*0.73159*0.73161*0.73128
11/25/2009 07:30:00*0.73159*0.73128*0.73164*0.73128
11/25/2009 07:35:00*0.73128*0.73089*0.73139*0.73084
11/25/2009 07:40:00*0.73089*0.73089*0.73117*0.73079
11/25/2009 07:45:00*0.73089*0.73082*0.731*0.73073
11/25/2009 07:50:00*0.73082*0.73056*0.73082*0.73045
11/25/2009 07:55:00*0.73056*0.73044*0.73079*0.73044
11/25/2009 08:00:00*0.73044*0.73034*0.73069*0.73029
11/25/2009 08:05:00*0.73034*0.73059*0.73079*0.73034
11/25/2009 08:10:00*0.73059*0.73026*0.73059*0.73023
11/25/2009 08:15:00*0.73026*0.73067*0.7307*0.73026
11/25/2009 08:20:00*0.73067*0.73059*0.73083*0.73049
11/25/2009 08:25:00*0.73059*0.73049*0.73074*0.73044
11/25/2009 08:30:00*0.73049*0.73004*0.73069*0.73004
11/25/2009 08:35:00*0.73004*0.73092*0.73094*0.72986
11/25/2009 08:40:00*0.73092*0.73104*0.73128*0.7306
11/25/2009 08:45:00*0.73104*0.73059*0.73104*0.73032
11/25/2009 08:50:00*0.73059*0.73099*0.73099*0.73029
11/25/2009 08:55:00*0.73099*0.73099*0.73109*0.73099
11/25/2009 09:00:00*0.73099*0.73063*0.73109*0.73059
11/25/2009 09:05:00*0.73063*0.73019*0.73063*0.73019
11/25/2009 09:10:00*0.73019*0.72931*0.73019*0.7292
11/25/2009 09:15:00*0.72931*0.72861*0.72934*0.7285
11/25/2009 09:20:00*0.72861*0.72878*0.72899*0.72824
11/25/2009 09:25:00*0.72878*0.72891*0.72909*0.72878
11/25/2009 09:30:00*0.72891*0.72849*0.72891*0.72845
11/25/2009 09:35:00*0.72849*0.72864*0.72864*0.72839
11/25/2009 09:40:00*0.72864*0.72891*0.72913*0.72854
11/25/2009 09:45:00*0.72891*0.72909*0.72933*0.72891
11/25/2009 09:50:00*0.72909*0.72923*0.72953*0.72909
11/25/2009 09:55:00*0.72923*0.72889*0.72935*0.72871
11/25/2009 10:00:00*0.72889*0.72943*0.72943*0.72874
11/25/2009 10:05:00*0.72943*0.72983*0.72983*0.72922
11/25/2009 10:10:00*0.72983*0.72982*0.72992*0.72979
11/25/2009 10:15:00*0.72982*0.72959*0.72982*0.72952
11/25/2009 10:20:00*0.72959*0.72927*0.72959*0.72927
11/25/2009 10:25:00*0.72927*0.72904*0.72927*0.72899
11/25/2009 10:30:00*0.72904*0.72871*0.72904*0.72871
11/25/2009 10:35:00*0.72871*0.72918*0.72935*0.72871
11/25/2009 10:40:00*0.72918*0.72929*0.7293*0.72893
11/25/2009 10:45:00*0.72929*0.72923*0.72933*0.72899
11/25/2009 10:50:00*0.72923*0.72939*0.72953*0.72923
11/25/2009 10:55:00*0.72939*0.72909*0.72943*0.72909
11/25/2009 11:00:00*0.72909*0.7293*0.7293*0.729
11/25/2009 11:05:00*0.7293*0.72889*0.7293*0.72889
11/25/2009 11:10:00*0.72889*0.72887*0.72904*0.72869
11/25/2009 11:15:00*0.72887*0.72889*0.72899*0.72869
11/25/2009 11:20:00*0.72889*0.72909*0.72918*0.7288
11/25/2009 11:25:00*0.72909*0.72919*0.72919*0.72899
11/25/2009 11:30:00*0.72919*0.72899*0.72923*0.7289
11/25/2009 11:35:00*0.72899*0.72895*0.72901*0.72879
11/25/2009 11:40:00*0.72895*0.72921*0.72929*0.72889
11/25/2009 11:45:00*0.72921*0.72949*0.72963*0.72921
11/25/2009 11:50:00*0.72949*0.72893*0.72953*0.7287
11/25/2009 11:55:00*0.72893*0.72919*0.72932*0.72869
11/25/2009 12:00:00*0.72919*0.72905*0.72923*0.72895
11/25/2009 12:05:00*0.72905*0.72935*0.72935*0.72891
11/25/2009 12:10:00*0.72935*0.72923*0.72943*0.72916
11/25/2009 12:15:00*0.72923*0.72839*0.72923*0.72833
11/25/2009 12:20:00*0.72839*0.72799*0.72851*0.72799
11/25/2009 12:25:00*0.72799*0.72789*0.72809*0.72782
11/25/2009 12:30:00*0.72789*0.72799*0.72824*0.72789
11/25/2009 12:35:00*0.72799*0.72759*0.72805*0.72759
11/25/2009 12:40:00*0.72759*0.72781*0.72789*0.72759
11/25/2009 12:45:00*0.72781*0.72783*0.72793*0.72771
11/25/2009 12:50:00*0.72783*0.72778*0.72789*0.72768
11/25/2009 12:55:00*0.72778*0.72789*0.72789*0.72778
11/25/2009 13:00:00*0.72789*0.72811*0.72813*0.72789
11/25/2009 13:05:00*0.72811*0.72814*0.72821*0.72785
11/25/2009 13:10:00*0.72814*0.7285*0.72879*0.72814
11/25/2009 13:15:00*0.7285*0.7284*0.72857*0.72819
11/25/2009 13:20:00*0.7284*0.72839*0.7284*0.72819
11/25/2009 13:25:00*0.72839*0.72834*0.72847*0.72819
11/25/2009 13:30:00*0.72834*0.72819*0.72834*0.72809
11/25/2009 13:35:00*0.72819*0.72769*0.72822*0.72769
11/25/2009 13:40:00*0.72769*0.72819*0.72824*0.72769
11/25/2009 13:45:00*0.72819*0.72759*0.72819*0.72759
11/25/2009 13:50:00*0.72759*0.72739*0.72769*0.72737
11/25/2009 13:55:00*0.72739*0.72737*0.72739*0.7273
11/25/2009 14:00:00*0.72737*0.72733*0.72747*0.72729
11/25/2009 14:05:00*0.72733*0.7277*0.7277*0.72733
11/25/2009 14:10:00*0.7277*0.72759*0.72835*0.72729
11/25/2009 14:15:00*0.72759*0.7277*0.7278*0.72739
11/25/2009 14:20:00*0.7277*0.72818*0.72821*0.7277
11/25/2009 14:25:00*0.72818*0.72715*0.72818*0.72691
11/25/2009 14:30:00*0.72715*0.72727*0.72738*0.72691
11/25/2009 14:35:00*0.72727*0.72735*0.72777*0.72727
11/25/2009 14:40:00*0.72735*0.72747*0.72782*0.72735
11/25/2009 14:45:00*0.72747*0.72723*0.72747*0.72699
11/25/2009 14:50:00*0.72723*0.7276*0.7277*0.72723
11/25/2009 14:55:00*0.7276*0.72784*0.72799*0.72756
11/25/2009 15:00:00*0.72784*0.72756*0.72808*0.72741
11/25/2009 15:05:00*0.72756*0.7282*0.7283*0.72756
11/25/2009 15:10:00*0.7282*0.72761*0.72828*0.72751
11/25/2009 15:15:00*0.72761*0.72783*0.72789*0.72759
11/25/2009 15:20:00*0.72783*0.72783*0.72806*0.72783
11/25/2009 15:25:00*0.72783*0.72813*0.7284*0.72783
11/25/2009 15:30:00*0.72813*0.72841*0.72863*0.72805
11/25/2009 15:35:00*0.72841*0.72871*0.72881*0.72819
11/25/2009 15:40:00*0.72871*0.72849*0.72884*0.72849
11/25/2009 15:45:00*0.72849*0.72849*0.72864*0.72839
11/25/2009 15:50:00*0.72849*0.72876*0.72909*0.72849
11/25/2009 15:55:00*0.72876*0.72879*0.72891*0.72869
11/25/2009 16:00:00*0.72879*0.72869*0.72879*0.72854
11/25/2009 16:05:00*0.72869*0.72869*0.72876*0.72869
11/25/2009 16:10:00*0.72869*0.72836*0.72869*0.72819
11/25/2009 16:15:00*0.72836*0.72864*0.72864*0.72836
11/25/2009 16:20:00*0.72864*0.72896*0.72896*0.72864
11/25/2009 16:25:00*0.72896*0.72891*0.72898*0.72879
11/25/2009 16:30:00*0.72891*0.72849*0.72898*0.72839
11/25/2009 16:35:00*0.72849*0.72853*0.7286*0.72829
11/25/2009 16:40:00*0.72853*0.7287*0.72889*0.72853
11/25/2009 16:45:00*0.7287*0.72878*0.72907*0.72861
11/25/2009 16:50:00*0.72878*0.72879*0.72898*0.72862
11/25/2009 16:55:00*0.72879*0.72889*0.72899*0.72849
11/25/2009 17:00:00*0.72889*0.72891*0.72939*0.72859
