11/23/2009 17:05:00*0.73939*0.73909*0.73979*0.73874
11/23/2009 17:10:00*0.73909*0.73859*0.73909*0.73849
11/23/2009 17:15:00*0.73859*0.73879*0.73879*0.73854
11/23/2009 17:20:00*0.73879*0.73879*0.73889*0.73859
11/23/2009 17:25:00*0.73879*0.73879*0.73889*0.73879
11/23/2009 17:30:00*0.73879*0.73874*0.73889*0.73864
11/23/2009 17:35:00*0.73874*0.73929*0.73934*0.73874
11/23/2009 17:40:00*0.73929*0.73924*0.73934*0.73919
11/23/2009 17:45:00*0.73924*0.73924*0.73929*0.73919
11/23/2009 17:50:00*0.73924*0.73889*0.73934*0.73889
11/23/2009 17:55:00*0.73889*0.73854*0.73899*0.73839
11/23/2009 18:00:00*0.73854*0.73849*0.73882*0.73819
11/23/2009 18:05:00*0.73849*0.73894*0.73899*0.73844
11/23/2009 18:10:00*0.73894*0.73889*0.73914*0.73854
11/23/2009 18:15:00*0.73889*0.73929*0.73959*0.73889
11/23/2009 18:20:00*0.73929*0.73939*0.73939*0.73929
11/23/2009 18:25:00*0.73939*0.73979*0.73979*0.73919
11/23/2009 18:30:00*0.73979*0.73979*0.73989*0.73979
11/23/2009 18:35:00*0.73979*0.73944*0.74009*0.73944
11/23/2009 18:40:00*0.73944*0.73929*0.73949*0.73914
11/23/2009 18:45:00*0.73929*0.73929*0.73929*0.73919
11/23/2009 18:50:00*0.73929*0.73909*0.73929*0.73904
11/23/2009 18:55:00*0.73909*0.73874*0.73909*0.73849
11/23/2009 19:00:00*0.73874*0.73849*0.73874*0.73819
11/23/2009 19:05:00*0.73849*0.73849*0.73859*0.73829
11/23/2009 19:10:00*0.73849*0.73859*0.73869*0.73804
11/23/2009 19:15:00*0.73859*0.73814*0.73859*0.73804
11/23/2009 19:20:00*0.73814*0.73809*0.73849*0.73804
11/23/2009 19:25:00*0.73809*0.73759*0.73822*0.73754
11/23/2009 19:30:00*0.73759*0.73779*0.73784*0.73744
11/23/2009 19:35:00*0.73779*0.73709*0.73784*0.73669
11/23/2009 19:40:00*0.73709*0.73679*0.73709*0.73669
11/23/2009 19:45:00*0.73679*0.73654*0.73679*0.73639
11/23/2009 19:50:00*0.73654*0.73659*0.73689*0.73644
11/23/2009 19:55:00*0.73659*0.73629*0.73674*0.73584
11/23/2009 20:00:00*0.73629*0.73609*0.73634*0.73594
11/23/2009 20:05:00*0.73609*0.73644*0.73649*0.73599
11/23/2009 20:10:00*0.73644*0.73619*0.73674*0.73619
11/23/2009 20:15:00*0.73619*0.73609*0.73629*0.73604
11/23/2009 20:20:00*0.73609*0.73629*0.73629*0.73609
11/23/2009 20:25:00*0.73629*0.73629*0.73639*0.73619
11/23/2009 20:30:00*0.73629*0.73634*0.73669*0.73629
11/23/2009 20:35:00*0.73634*0.7362*0.73639*0.7362
11/23/2009 20:40:00*0.7362*0.73594*0.73629*0.73589
11/23/2009 20:45:00*0.73594*0.73629*0.73629*0.73589
11/23/2009 20:50:00*0.73629*0.73639*0.73639*0.73609
11/23/2009 20:55:00*0.73639*0.73599*0.73639*0.73574
11/23/2009 21:00:00*0.73599*0.73538*0.73599*0.73529
11/23/2009 21:05:00*0.73538*0.73559*0.73564*0.73529
11/23/2009 21:10:00*0.73559*0.73559*0.73569*0.73559
11/23/2009 21:15:00*0.73559*0.73589*0.73594*0.73559
11/23/2009 21:20:00*0.73589*0.73589*0.73594*0.73579
11/23/2009 21:25:00*0.73589*0.73599*0.73609*0.73579
11/23/2009 21:30:00*0.73599*0.73579*0.73619*0.73579
11/23/2009 21:35:00*0.73579*0.73629*0.73644*0.73579
11/23/2009 21:40:00*0.73629*0.73604*0.73634*0.73579
11/23/2009 21:45:00*0.73604*0.73579*0.73604*0.73569
11/23/2009 21:50:00*0.73579*0.73604*0.73604*0.73544
11/23/2009 21:55:00*0.73604*0.73579*0.73624*0.73569
11/23/2009 22:00:00*0.73579*0.73569*0.73579*0.73569
11/23/2009 22:05:00*0.73569*0.73574*0.73589*0.73559
11/23/2009 22:10:00*0.73574*0.73584*0.73619*0.73564
11/23/2009 22:15:00*0.73584*0.73589*0.73624*0.73576
11/23/2009 22:20:00*0.73589*0.73564*0.73594*0.73549
11/23/2009 22:25:00*0.73564*0.73504*0.73569*0.73504
11/23/2009 22:30:00*0.73504*0.73529*0.73549*0.73494
11/23/2009 22:35:00*0.73529*0.73504*0.73539*0.73494
11/23/2009 22:40:00*0.73504*0.73539*0.73544*0.73499
11/23/2009 22:45:00*0.73539*0.73509*0.73539*0.73499
11/23/2009 22:50:00*0.73509*0.73539*0.73539*0.73509
11/23/2009 22:55:00*0.73539*0.73539*0.73564*0.73539
11/23/2009 23:00:00*0.73539*0.73569*0.73574*0.73539
11/23/2009 23:05:00*0.73569*0.73604*0.73619*0.73564
11/23/2009 23:10:00*0.73604*0.73599*0.73624*0.73569
11/23/2009 23:15:00*0.73599*0.73619*0.73644*0.73579
11/23/2009 23:20:00*0.73619*0.73639*0.73644*0.73619
11/23/2009 23:25:00*0.73639*0.73629*0.73689*0.73569
11/23/2009 23:30:00*0.73629*0.73649*0.73669*0.73629
11/23/2009 23:35:00*0.73649*0.73659*0.73669*0.73639
11/23/2009 23:40:00*0.73659*0.73654*0.73699*0.73629
11/23/2009 23:45:00*0.73654*0.73674*0.73679*0.73639
11/23/2009 23:50:00*0.73674*0.73679*0.73694*0.73659
11/23/2009 23:55:00*0.73679*0.73654*0.73684*0.73654
11/24/2009 00:00:00*0.73654*0.73699*0.73715*0.73654
11/24/2009 00:05:00*0.73699*0.73659*0.73699*0.73649
11/24/2009 00:10:00*0.73659*0.73689*0.73712*0.73649
11/24/2009 00:15:00*0.73689*0.73679*0.73719*0.73674
11/24/2009 00:20:00*0.73679*0.73689*0.73689*0.73664
11/24/2009 00:25:00*0.73689*0.73669*0.73694*0.73665
11/24/2009 00:30:00*0.73669*0.73639*0.73669*0.73629
11/24/2009 00:35:00*0.73639*0.73619*0.73649*0.73609
11/24/2009 00:40:00*0.73619*0.73602*0.73639*0.73589
11/24/2009 00:45:00*0.73602*0.73589*0.73629*0.73549
11/24/2009 00:50:00*0.73589*0.73609*0.73609*0.73589
11/24/2009 00:55:00*0.73609*0.73629*0.73629*0.73599
11/24/2009 01:00:00*0.73629*0.73598*0.73649*0.73574
11/24/2009 01:05:00*0.73598*0.73609*0.73619*0.73589
11/24/2009 01:10:00*0.73609*0.73579*0.73629*0.73579
11/24/2009 01:15:00*0.73579*0.73495*0.73579*0.73469
11/24/2009 01:20:00*0.73495*0.73499*0.73559*0.73495
11/24/2009 01:25:00*0.73499*0.73491*0.73499*0.73483
11/24/2009 01:30:00*0.73491*0.73459*0.73499*0.73417
11/24/2009 01:35:00*0.73459*0.73429*0.73499*0.73429
11/24/2009 01:40:00*0.73429*0.73389*0.73449*0.73369
11/24/2009 01:45:00*0.73389*0.73459*0.73459*0.73362
11/24/2009 01:50:00*0.73459*0.73399*0.73469*0.73399
11/24/2009 01:55:00*0.73399*0.73394*0.73419*0.73387
11/24/2009 02:00:00*0.73394*0.73389*0.73429*0.73374
11/24/2009 02:05:00*0.73389*0.73349*0.73399*0.73349
11/24/2009 02:10:00*0.73349*0.73409*0.73409*0.73349
11/24/2009 02:15:00*0.73409*0.73393*0.73439*0.73379
11/24/2009 02:20:00*0.73393*0.73314*0.73393*0.73269
11/24/2009 02:25:00*0.73314*0.7328*0.73337*0.73264
11/24/2009 02:30:00*0.7328*0.73344*0.73344*0.73252
11/24/2009 02:35:00*0.73344*0.73299*0.73354*0.73289
11/24/2009 02:40:00*0.73299*0.73369*0.73369*0.73299
11/24/2009 02:45:00*0.73369*0.73384*0.73429*0.73364
11/24/2009 02:50:00*0.73384*0.73439*0.73469*0.73384
11/24/2009 02:55:00*0.73439*0.73474*0.73474*0.73439
11/24/2009 03:00:00*0.73474*0.73449*0.73494*0.73449
11/24/2009 03:05:00*0.73449*0.73364*0.73469*0.73359
11/24/2009 03:10:00*0.73364*0.7338*0.73404*0.73362
11/24/2009 03:15:00*0.7338*0.73454*0.73464*0.73379
11/24/2009 03:20:00*0.73454*0.73404*0.73489*0.73394
11/24/2009 03:25:00*0.73404*0.73499*0.73537*0.73404
11/24/2009 03:30:00*0.73499*0.73449*0.73549*0.73439
11/24/2009 03:35:00*0.73449*0.73404*0.73449*0.73394
11/24/2009 03:40:00*0.73404*0.73449*0.73464*0.73404
11/24/2009 03:45:00*0.73449*0.73489*0.73489*0.73449
11/24/2009 03:50:00*0.73489*0.73494*0.73534*0.73484
11/24/2009 03:55:00*0.73494*0.73514*0.73519*0.73491
11/24/2009 04:00:00*0.73514*0.73446*0.73514*0.73436
11/24/2009 04:05:00*0.73446*0.73454*0.73518*0.73429
11/24/2009 04:10:00*0.73454*0.73464*0.73479*0.73449
11/24/2009 04:15:00*0.73464*0.73434*0.73464*0.73434
11/24/2009 04:20:00*0.73434*0.73439*0.73464*0.73428
11/24/2009 04:25:00*0.73439*0.73444*0.73459*0.73424
11/24/2009 04:30:00*0.73444*0.73454*0.73459*0.73439
11/24/2009 04:35:00*0.73454*0.73414*0.73454*0.73409
11/24/2009 04:40:00*0.73414*0.73424*0.73439*0.73394
11/24/2009 04:45:00*0.73424*0.73407*0.73444*0.73397
11/24/2009 04:50:00*0.73407*0.73404*0.73407*0.73389
11/24/2009 04:55:00*0.73404*0.73385*0.73404*0.73375
11/24/2009 05:00:00*0.73385*0.73405*0.73409*0.73374
11/24/2009 05:05:00*0.73405*0.73404*0.73414*0.73384
11/24/2009 05:10:00*0.73404*0.73404*0.73449*0.73394
11/24/2009 05:15:00*0.73404*0.73449*0.73449*0.73404
11/24/2009 05:20:00*0.73449*0.7341*0.73449*0.73409
11/24/2009 05:25:00*0.7341*0.73434*0.73434*0.73389
11/24/2009 05:30:00*0.73434*0.73379*0.73434*0.73374
11/24/2009 05:35:00*0.73379*0.73384*0.73394*0.73379
11/24/2009 05:40:00*0.73384*0.73399*0.73404*0.73379
11/24/2009 05:45:00*0.73399*0.73399*0.73424*0.73399
11/24/2009 05:50:00*0.73399*0.73379*0.73399*0.73354
11/24/2009 05:55:00*0.73379*0.73374*0.73399*0.73374
11/24/2009 06:00:00*0.73374*0.73369*0.73384*0.73359
11/24/2009 06:05:00*0.73369*0.73359*0.73392*0.73352
11/24/2009 06:10:00*0.73359*0.73334*0.73369*0.73329
11/24/2009 06:15:00*0.73334*0.73382*0.73384*0.73334
11/24/2009 06:20:00*0.73382*0.73359*0.73392*0.73359
11/24/2009 06:25:00*0.73359*0.73324*0.73369*0.73324
11/24/2009 06:30:00*0.73324*0.73339*0.73339*0.73324
11/24/2009 06:35:00*0.73339*0.73344*0.73344*0.73329
11/24/2009 06:40:00*0.73344*0.73339*0.73364*0.73334
11/24/2009 06:45:00*0.73339*0.73349*0.73349*0.73329
11/24/2009 06:50:00*0.73349*0.73324*0.73349*0.73324
11/24/2009 06:55:00*0.73324*0.73289*0.73332*0.73284
11/24/2009 07:00:00*0.73289*0.73299*0.73319*0.73284
11/24/2009 07:05:00*0.73299*0.73309*0.73309*0.73299
11/24/2009 07:10:00*0.73309*0.73279*0.73309*0.73279
11/24/2009 07:15:00*0.73279*0.73369*0.73374*0.73269
11/24/2009 07:20:00*0.73369*0.73354*0.73374*0.73334
11/24/2009 07:25:00*0.73354*0.73429*0.73439*0.73354
11/24/2009 07:30:00*0.73429*0.73459*0.73486*0.73429
11/24/2009 07:35:00*0.73459*0.7348*0.73498*0.73434
11/24/2009 07:40:00*0.7348*0.7343*0.73494*0.73419
11/24/2009 07:45:00*0.7343*0.73429*0.73449*0.73414
11/24/2009 07:50:00*0.73429*0.73465*0.73465*0.73429
11/24/2009 07:55:00*0.73465*0.73454*0.73499*0.73449
11/24/2009 08:00:00*0.73454*0.73488*0.73494*0.73449
11/24/2009 08:05:00*0.73488*0.73483*0.7349*0.73469
11/24/2009 08:10:00*0.73483*0.73484*0.73484*0.73454
11/24/2009 08:15:00*0.73484*0.73494*0.73505*0.73469
11/24/2009 08:20:00*0.73494*0.73469*0.73494*0.73469
11/24/2009 08:25:00*0.73469*0.73484*0.73489*0.73464
11/24/2009 08:30:00*0.73484*0.73349*0.73504*0.73344
11/24/2009 08:35:00*0.73349*0.73384*0.73459*0.7332
11/24/2009 08:40:00*0.73384*0.73414*0.73429*0.73384
11/24/2009 08:45:00*0.73414*0.73421*0.73433*0.73379
11/24/2009 08:50:00*0.73421*0.73399*0.73424*0.73379
11/24/2009 08:55:00*0.73399*0.73394*0.73399*0.73379
11/24/2009 09:00:00*0.73394*0.73409*0.73419*0.73369
11/24/2009 09:05:00*0.73409*0.73423*0.73429*0.73379
11/24/2009 09:10:00*0.73423*0.73454*0.73509*0.73423
11/24/2009 09:15:00*0.73454*0.73414*0.73463*0.73414
11/24/2009 09:20:00*0.73414*0.73404*0.73414*0.73384
11/24/2009 09:25:00*0.73404*0.73474*0.73484*0.73399
11/24/2009 09:30:00*0.73474*0.73449*0.73474*0.73434
11/24/2009 09:35:00*0.73449*0.73374*0.73449*0.73359
11/24/2009 09:40:00*0.73374*0.73389*0.73409*0.73374
11/24/2009 09:45:00*0.73389*0.73379*0.73419*0.73379
11/24/2009 09:50:00*0.73379*0.73344*0.73379*0.73334
11/24/2009 09:55:00*0.73344*0.73309*0.73344*0.73289
11/24/2009 10:00:00*0.73309*0.73347*0.73355*0.73295
11/24/2009 10:05:00*0.73347*0.73366*0.73454*0.73329
11/24/2009 10:10:00*0.73366*0.73284*0.73384*0.73254
11/24/2009 10:15:00*0.73284*0.73364*0.73364*0.7327
11/24/2009 10:20:00*0.73364*0.73314*0.73364*0.73309
11/24/2009 10:25:00*0.73314*0.73352*0.73357*0.73299
11/24/2009 10:30:00*0.73352*0.73309*0.73352*0.73309
11/24/2009 10:35:00*0.73309*0.73344*0.73369*0.73309
11/24/2009 10:40:00*0.73344*0.73375*0.73375*0.73344
11/24/2009 10:45:00*0.73375*0.73412*0.73412*0.73367
11/24/2009 10:50:00*0.73412*0.73322*0.73444*0.73322
11/24/2009 10:55:00*0.73322*0.73299*0.73339*0.73249
11/24/2009 11:00:00*0.73299*0.73299*0.73304*0.7326
11/24/2009 11:05:00*0.73299*0.73259*0.73299*0.73249
11/24/2009 11:10:00*0.73259*0.73199*0.73259*0.73169
11/24/2009 11:15:00*0.73199*0.73199*0.73214*0.73184
11/24/2009 11:20:00*0.73199*0.73179*0.73199*0.73159
11/24/2009 11:25:00*0.73179*0.73184*0.7321*0.73154
11/24/2009 11:30:00*0.73184*0.73149*0.73202*0.73144
11/24/2009 11:35:00*0.73149*0.73149*0.73159*0.73138
11/24/2009 11:40:00*0.73149*0.73129*0.73149*0.73129
11/24/2009 11:45:00*0.73129*0.73129*0.73137*0.73109
11/24/2009 11:50:00*0.73129*0.73149*0.73149*0.73119
11/24/2009 11:55:00*0.73149*0.73144*0.73161*0.73132
11/24/2009 12:00:00*0.73144*0.73179*0.73181*0.73144
11/24/2009 12:05:00*0.73179*0.73169*0.73179*0.73133
11/24/2009 12:10:00*0.73169*0.73109*0.73179*0.73109
11/24/2009 12:15:00*0.73109*0.73099*0.73152*0.73099
11/24/2009 12:20:00*0.73099*0.73039*0.73099*0.73039
11/24/2009 12:25:00*0.73039*0.73034*0.7305*0.73019
11/24/2009 12:30:00*0.73034*0.73029*0.73034*0.73029
11/24/2009 12:35:00*0.73029*0.72969*0.73029*0.72924
11/24/2009 12:40:00*0.72969*0.72993*0.72999*0.72959
11/24/2009 12:45:00*0.72993*0.72971*0.73019*0.72959
11/24/2009 12:50:00*0.72971*0.72979*0.72999*0.7295
11/24/2009 12:55:00*0.72979*0.73012*0.73012*0.72979
11/24/2009 13:00:00*0.73012*0.73019*0.73034*0.73004
11/24/2009 13:05:00*0.73019*0.73034*0.73039*0.72984
11/24/2009 13:10:00*0.73034*0.73054*0.73104*0.73019
11/24/2009 13:15:00*0.73054*0.73081*0.73109*0.73054
11/24/2009 13:20:00*0.73081*0.73074*0.73089*0.73059
11/24/2009 13:25:00*0.73074*0.73044*0.73074*0.73034
11/24/2009 13:30:00*0.73044*0.73064*0.73068*0.73039
11/24/2009 13:35:00*0.73064*0.73079*0.73104*0.73064
11/24/2009 13:40:00*0.73079*0.73079*0.73084*0.73074
11/24/2009 13:45:00*0.73079*0.73091*0.73094*0.73071
11/24/2009 13:50:00*0.73091*0.73094*0.73109*0.73079
11/24/2009 13:55:00*0.73094*0.73059*0.73094*0.73054
11/24/2009 14:00:00*0.73059*0.73009*0.7307*0.73009
11/24/2009 14:05:00*0.73009*0.72989*0.73019*0.72939
11/24/2009 14:10:00*0.72989*0.72999*0.72999*0.72979
11/24/2009 14:15:00*0.72999*0.73036*0.73059*0.72999
11/24/2009 14:20:00*0.73036*0.73019*0.73041*0.72999
11/24/2009 14:25:00*0.73019*0.73069*0.73085*0.73019
11/24/2009 14:30:00*0.73069*0.73079*0.73088*0.73064
11/24/2009 14:35:00*0.73079*0.7308*0.73081*0.73069
11/24/2009 14:40:00*0.7308*0.73089*0.73099*0.73075
11/24/2009 14:45:00*0.73089*0.73089*0.73115*0.73084
11/24/2009 14:50:00*0.73089*0.73122*0.73129*0.73089
11/24/2009 14:55:00*0.73122*0.73139*0.73149*0.73109
11/24/2009 15:00:00*0.73139*0.73144*0.73164*0.73129
11/24/2009 15:05:00*0.73144*0.73146*0.73149*0.73129
11/24/2009 15:10:00*0.73146*0.73149*0.73156*0.73126
11/24/2009 15:15:00*0.73149*0.73109*0.73159*0.73099
11/24/2009 15:20:00*0.73109*0.73109*0.73129*0.73109
11/24/2009 15:25:00*0.73109*0.73104*0.73119*0.73104
11/24/2009 15:30:00*0.73104*0.73107*0.73119*0.73089
11/24/2009 15:35:00*0.73107*0.73109*0.73127*0.73099
11/24/2009 15:40:00*0.73109*0.73109*0.73127*0.73109
11/24/2009 15:45:00*0.73109*0.73099*0.7312*0.73092
11/24/2009 15:50:00*0.73099*0.73097*0.73099*0.73097
11/24/2009 15:55:00*0.73097*0.73109*0.73111*0.73094
11/24/2009 16:00:00*0.73109*0.73089*0.73109*0.73079
11/24/2009 16:05:00*0.73089*0.73099*0.73101*0.73089
11/24/2009 16:10:00*0.73099*0.73119*0.73119*0.73099
11/24/2009 16:15:00*0.73119*0.73119*0.73129*0.73109
11/24/2009 16:20:00*0.73119*0.73109*0.73119*0.73099
11/24/2009 16:25:00*0.73109*0.73099*0.73119*0.73059
11/24/2009 16:30:00*0.73099*0.73089*0.73099*0.73079
11/24/2009 16:35:00*0.73089*0.73084*0.73089*0.72999
11/24/2009 16:40:00*0.73084*0.73084*0.73099*0.73049
11/24/2009 16:45:00*0.73084*0.73172*0.73199*0.73084
11/24/2009 16:50:00*0.73172*0.73174*0.73184*0.73172
11/24/2009 16:55:00*0.73174*0.73199*0.73204*0.73174
11/24/2009 17:00:00*0.73199*0.73189*0.73199*0.73189
