11/22/2009 17:05:00*0.73589*0.73579*0.73594*0.73579
11/22/2009 17:10:00*0.73579*0.73629*0.73629*0.73574
11/22/2009 17:15:00*0.73629*0.73604*0.73634*0.73589
11/22/2009 17:20:00*0.73604*0.73609*0.73629*0.73594
11/22/2009 17:25:00*0.73609*0.73589*0.73649*0.73589
11/22/2009 17:30:00*0.73589*0.73584*0.73599*0.73569
11/22/2009 17:35:00*0.73584*0.73509*0.73584*0.73399
11/22/2009 17:40:00*0.73509*0.73499*0.73534*0.73489
11/22/2009 17:45:00*0.73499*0.73441*0.73519*0.73419
11/22/2009 17:50:00*0.73441*0.73371*0.73441*0.73324
11/22/2009 17:55:00*0.73371*0.73409*0.7342*0.73368
11/22/2009 18:00:00*0.73409*0.73414*0.73429*0.73403
11/22/2009 18:05:00*0.73414*0.73469*0.73478*0.73414
11/22/2009 18:10:00*0.73469*0.73464*0.7351*0.73463
11/22/2009 18:15:00*0.73464*0.73459*0.73519*0.73459
11/22/2009 18:20:00*0.73459*0.73456*0.73489*0.73424
11/22/2009 18:25:00*0.73456*0.73449*0.73465*0.73449
11/22/2009 18:30:00*0.73449*0.73459*0.73489*0.73449
11/22/2009 18:35:00*0.73459*0.73479*0.73479*0.73429
11/22/2009 18:40:00*0.73479*0.73489*0.73539*0.73465
11/22/2009 18:45:00*0.73489*0.73558*0.73569*0.73489
11/22/2009 18:50:00*0.73558*0.73569*0.73589*0.73529
11/22/2009 18:55:00*0.73569*0.73629*0.73639*0.73559
11/22/2009 19:00:00*0.73629*0.73627*0.73665*0.73599
11/22/2009 19:05:00*0.73627*0.73634*0.73678*0.73619
11/22/2009 19:10:00*0.73634*0.73709*0.73759*0.73629
11/22/2009 19:15:00*0.73709*0.73769*0.73782*0.73709
11/22/2009 19:20:00*0.73769*0.73799*0.73799*0.73759
11/22/2009 19:25:00*0.73799*0.73759*0.73799*0.73724
11/22/2009 19:30:00*0.73759*0.73694*0.7377*0.73694
11/22/2009 19:35:00*0.73694*0.73679*0.737*0.73669
11/22/2009 19:40:00*0.73679*0.73669*0.73709*0.73645
11/22/2009 19:45:00*0.73669*0.73729*0.73729*0.73649
11/22/2009 19:50:00*0.73729*0.73699*0.73729*0.73614
11/22/2009 19:55:00*0.73699*0.73579*0.73699*0.73561
11/22/2009 20:00:00*0.73579*0.73589*0.73599*0.73549
11/22/2009 20:05:00*0.73589*0.73574*0.73599*0.73554
11/22/2009 20:10:00*0.73574*0.73549*0.73574*0.73529
11/22/2009 20:15:00*0.73549*0.73504*0.73569*0.73504
11/22/2009 20:20:00*0.73504*0.73519*0.73539*0.73469
11/22/2009 20:25:00*0.73519*0.73519*0.73544*0.73514
11/22/2009 20:30:00*0.73519*0.73494*0.73569*0.73479
11/22/2009 20:35:00*0.73494*0.73499*0.73514*0.73484
11/22/2009 20:40:00*0.73499*0.73499*0.73509*0.73454
11/22/2009 20:45:00*0.73499*0.73474*0.73499*0.73429
11/22/2009 20:50:00*0.73474*0.73474*0.73519*0.73474
11/22/2009 20:55:00*0.73474*0.73514*0.73519*0.73474
11/22/2009 21:00:00*0.73514*0.73534*0.73539*0.73489
11/22/2009 21:05:00*0.73534*0.73544*0.73553*0.73529
11/22/2009 21:10:00*0.73544*0.73544*0.73544*0.73504
11/22/2009 21:15:00*0.73544*0.73484*0.73544*0.73479
11/22/2009 21:20:00*0.73484*0.73509*0.73509*0.73464
11/22/2009 21:25:00*0.73509*0.73494*0.73529*0.73489
11/22/2009 21:30:00*0.73494*0.73519*0.73534*0.73489
11/22/2009 21:35:00*0.73519*0.73509*0.73519*0.73449
11/22/2009 21:40:00*0.73509*0.73469*0.73514*0.73459
11/22/2009 21:45:00*0.73469*0.73474*0.73499*0.73469
11/22/2009 21:50:00*0.73474*0.73509*0.73509*0.73474
11/22/2009 21:55:00*0.73509*0.73509*0.73514*0.73484
11/22/2009 22:00:00*0.73509*0.73499*0.73554*0.73499
11/22/2009 22:05:00*0.73499*0.73479*0.73504*0.73469
11/22/2009 22:10:00*0.73479*0.73439*0.73489*0.73414
11/22/2009 22:15:00*0.73439*0.73444*0.73474*0.73434
11/22/2009 22:20:00*0.73444*0.73459*0.73464*0.73434
11/22/2009 22:25:00*0.73459*0.73464*0.73469*0.73424
11/22/2009 22:30:00*0.73464*0.73454*0.73474*0.73449
11/22/2009 22:35:00*0.73454*0.73459*0.73474*0.73409
11/22/2009 22:40:00*0.73459*0.73429*0.73459*0.73378
11/22/2009 22:45:00*0.73429*0.73409*0.73448*0.73385
11/22/2009 22:50:00*0.73409*0.73439*0.73439*0.73399
11/22/2009 22:55:00*0.73439*0.73459*0.73479*0.73439
11/22/2009 23:00:00*0.73459*0.73455*0.73479*0.73439
11/22/2009 23:05:00*0.73455*0.73539*0.73544*0.73455
11/22/2009 23:10:00*0.73539*0.73504*0.73544*0.73498
11/22/2009 23:15:00*0.73504*0.73509*0.73509*0.73482
11/22/2009 23:20:00*0.73509*0.73514*0.73519*0.73494
11/22/2009 23:25:00*0.73514*0.73504*0.73524*0.73489
11/22/2009 23:30:00*0.73504*0.73564*0.73594*0.73504
11/22/2009 23:35:00*0.73564*0.73595*0.73595*0.73559
11/22/2009 23:40:00*0.73595*0.73639*0.73669*0.73539
11/22/2009 23:45:00*0.73639*0.73624*0.73677*0.73619
11/22/2009 23:50:00*0.73624*0.7359*0.73625*0.73552
11/22/2009 23:55:00*0.7359*0.73544*0.7359*0.73534
11/23/2009 00:00:00*0.73544*0.73549*0.73569*0.73539
11/23/2009 00:05:00*0.73549*0.73564*0.73564*0.73549
11/23/2009 00:10:00*0.73564*0.73574*0.73583*0.73559
11/23/2009 00:15:00*0.73574*0.73574*0.7358*0.73544
11/23/2009 00:20:00*0.73574*0.73614*0.73614*0.73574
11/23/2009 00:25:00*0.73614*0.73589*0.73614*0.73574
11/23/2009 00:30:00*0.73589*0.73509*0.73589*0.73509
11/23/2009 00:35:00*0.73509*0.73534*0.73549*0.73489
11/23/2009 00:40:00*0.73534*0.73509*0.73544*0.73479
11/23/2009 00:45:00*0.73509*0.73614*0.73619*0.73474
11/23/2009 00:50:00*0.73614*0.73554*0.73614*0.73539
11/23/2009 00:55:00*0.73554*0.73579*0.73584*0.73539
11/23/2009 01:00:00*0.73579*0.73654*0.73654*0.73554
11/23/2009 01:05:00*0.73654*0.73609*0.73654*0.73582
11/23/2009 01:10:00*0.73609*0.73549*0.73649*0.73509
11/23/2009 01:15:00*0.73549*0.73549*0.73569*0.73529
11/23/2009 01:20:00*0.73549*0.73554*0.73574*0.73524
11/23/2009 01:25:00*0.73554*0.73574*0.73579*0.73539
11/23/2009 01:30:00*0.73574*0.73579*0.73579*0.73554
11/23/2009 01:35:00*0.73579*0.73584*0.73594*0.73564
11/23/2009 01:40:00*0.73584*0.73609*0.73629*0.73574
11/23/2009 01:45:00*0.73609*0.73589*0.73609*0.73579
11/23/2009 01:50:00*0.73589*0.73599*0.73599*0.73569
11/23/2009 01:55:00*0.73599*0.73569*0.73604*0.73564
11/23/2009 02:00:00*0.73569*0.73559*0.73584*0.73534
11/23/2009 02:05:00*0.73559*0.73579*0.73579*0.73504
11/23/2009 02:10:00*0.73579*0.73599*0.73619*0.73559
11/23/2009 02:15:00*0.73599*0.73599*0.73599*0.73574
11/23/2009 02:20:00*0.73599*0.73643*0.73643*0.73599
11/23/2009 02:25:00*0.73643*0.73638*0.73659*0.73619
11/23/2009 02:30:00*0.73638*0.73639*0.73661*0.73629
11/23/2009 02:35:00*0.73639*0.73644*0.73664*0.73629
11/23/2009 02:40:00*0.73644*0.73696*0.73696*0.73629
11/23/2009 02:45:00*0.73696*0.73699*0.73708*0.73684
11/23/2009 02:50:00*0.73699*0.73604*0.73699*0.73589
11/23/2009 02:55:00*0.73604*0.73634*0.73634*0.73569
11/23/2009 03:00:00*0.73634*0.73692*0.7371*0.73609
11/23/2009 03:05:00*0.73692*0.7374*0.7374*0.73609
11/23/2009 03:10:00*0.7374*0.73759*0.73804*0.7374
11/23/2009 03:15:00*0.73759*0.73684*0.73764*0.73684
11/23/2009 03:20:00*0.73684*0.73654*0.73684*0.73614
11/23/2009 03:25:00*0.73654*0.73644*0.73683*0.73644
11/23/2009 03:30:00*0.73644*0.73684*0.73699*0.73638
11/23/2009 03:35:00*0.73684*0.73681*0.73719*0.73667
11/23/2009 03:40:00*0.73681*0.73684*0.73684*0.73629
11/23/2009 03:45:00*0.73684*0.73719*0.73759*0.73644
11/23/2009 03:50:00*0.73719*0.73704*0.73739*0.73689
11/23/2009 03:55:00*0.73704*0.73734*0.73744*0.73679
11/23/2009 04:00:00*0.73734*0.73779*0.73817*0.73734
11/23/2009 04:05:00*0.73779*0.73779*0.73794*0.73769
11/23/2009 04:10:00*0.73779*0.73734*0.73779*0.73719
11/23/2009 04:15:00*0.73734*0.73679*0.73744*0.73649
11/23/2009 04:20:00*0.73679*0.73619*0.73689*0.73619
11/23/2009 04:25:00*0.73619*0.73634*0.73664*0.73619
11/23/2009 04:30:00*0.73634*0.73725*0.73734*0.73634
11/23/2009 04:35:00*0.73725*0.7371*0.7373*0.737
11/23/2009 04:40:00*0.7371*0.73789*0.73789*0.7371
11/23/2009 04:45:00*0.73789*0.73799*0.73818*0.73779
11/23/2009 04:50:00*0.73799*0.73819*0.73819*0.73785
11/23/2009 04:55:00*0.73819*0.73762*0.73819*0.73762
11/23/2009 05:00:00*0.73762*0.73871*0.73871*0.73734
11/23/2009 05:05:00*0.73871*0.73939*0.73939*0.73871
11/23/2009 05:10:00*0.73939*0.73939*0.73979*0.73927
11/23/2009 05:15:00*0.73939*0.73889*0.73939*0.73879
11/23/2009 05:20:00*0.73889*0.73909*0.73909*0.73879
11/23/2009 05:25:00*0.73909*0.73914*0.73924*0.73909
11/23/2009 05:30:00*0.73914*0.73949*0.73954*0.73914
11/23/2009 05:35:00*0.73949*0.73901*0.73949*0.73901
11/23/2009 05:40:00*0.73901*0.73912*0.73939*0.73901
11/23/2009 05:45:00*0.73912*0.73949*0.73952*0.73909
11/23/2009 05:50:00*0.73949*0.74012*0.74019*0.73924
11/23/2009 05:55:00*0.74012*0.7403*0.7403*0.73989
11/23/2009 06:00:00*0.7403*0.7402*0.74044*0.74014
11/23/2009 06:05:00*0.7402*0.73994*0.74028*0.73984
11/23/2009 06:10:00*0.73994*0.74027*0.74027*0.73984
11/23/2009 06:15:00*0.74027*0.73989*0.74027*0.73954
11/23/2009 06:20:00*0.73989*0.73964*0.73989*0.73959
11/23/2009 06:25:00*0.73964*0.73979*0.73984*0.73964
11/23/2009 06:30:00*0.73979*0.74029*0.74039*0.73979
11/23/2009 06:35:00*0.74029*0.74014*0.74029*0.73999
11/23/2009 06:40:00*0.74014*0.74014*0.74022*0.74004
11/23/2009 06:45:00*0.74014*0.73984*0.74014*0.73979
11/23/2009 06:50:00*0.73984*0.73999*0.73999*0.73976
11/23/2009 06:55:00*0.73999*0.73951*0.74004*0.73951
11/23/2009 07:00:00*0.73951*0.73954*0.73959*0.73938
11/23/2009 07:05:00*0.73954*0.73974*0.73975*0.73954
11/23/2009 07:10:00*0.73974*0.73959*0.73984*0.73954
11/23/2009 07:15:00*0.73959*0.73954*0.73964*0.73944
11/23/2009 07:20:00*0.73954*0.73933*0.73964*0.73929
11/23/2009 07:25:00*0.73933*0.73949*0.73954*0.73929
11/23/2009 07:30:00*0.73949*0.73954*0.73964*0.73949
11/23/2009 07:35:00*0.73954*0.73994*0.73999*0.73949
11/23/2009 07:40:00*0.73994*0.73989*0.74*0.73964
11/23/2009 07:45:00*0.73989*0.73969*0.73989*0.73959
11/23/2009 07:50:00*0.73969*0.73934*0.73969*0.73924
11/23/2009 07:55:00*0.73934*0.73959*0.73959*0.73924
11/23/2009 08:00:00*0.73959*0.73914*0.73959*0.73904
11/23/2009 08:05:00*0.73914*0.73919*0.73937*0.73909
11/23/2009 08:10:00*0.73919*0.73886*0.73919*0.73874
11/23/2009 08:15:00*0.73886*0.73904*0.73909*0.73884
11/23/2009 08:20:00*0.73904*0.73894*0.7392*0.73888
11/23/2009 08:25:00*0.73894*0.73904*0.73914*0.73886
11/23/2009 08:30:00*0.73904*0.73904*0.73916*0.73859
11/23/2009 08:35:00*0.73904*0.73969*0.73969*0.73904
11/23/2009 08:40:00*0.73969*0.73949*0.73988*0.73949
11/23/2009 08:45:00*0.73949*0.73942*0.73949*0.73929
11/23/2009 08:50:00*0.73942*0.73974*0.73995*0.73934
11/23/2009 08:55:00*0.73974*0.73949*0.73976*0.73934
11/23/2009 09:00:00*0.73949*0.73969*0.73969*0.73939
11/23/2009 09:05:00*0.73969*0.74028*0.74032*0.73969
11/23/2009 09:10:00*0.74028*0.74079*0.74101*0.74014
11/23/2009 09:15:00*0.74079*0.74069*0.74109*0.74059
11/23/2009 09:20:00*0.74069*0.74059*0.74085*0.74044
11/23/2009 09:25:00*0.74059*0.74104*0.74104*0.74039
11/23/2009 09:30:00*0.74104*0.74139*0.74155*0.74104
11/23/2009 09:35:00*0.74139*0.74164*0.74189*0.74139
11/23/2009 09:40:00*0.74164*0.74204*0.74211*0.74164
11/23/2009 09:45:00*0.74204*0.74188*0.74224*0.74184
11/23/2009 09:50:00*0.74188*0.74184*0.74194*0.74169
11/23/2009 09:55:00*0.74184*0.74134*0.74194*0.74122
11/23/2009 10:00:00*0.74134*0.74133*0.74159*0.74122
11/23/2009 10:05:00*0.74133*0.74138*0.74164*0.74094
11/23/2009 10:10:00*0.74138*0.7415*0.74173*0.7412
11/23/2009 10:15:00*0.7415*0.74159*0.74179*0.74139
11/23/2009 10:20:00*0.74159*0.74101*0.74159*0.74089
11/23/2009 10:25:00*0.74101*0.74074*0.74109*0.7405
11/23/2009 10:30:00*0.74074*0.74104*0.74109*0.7407
11/23/2009 10:35:00*0.74104*0.74104*0.74114*0.74084
11/23/2009 10:40:00*0.74104*0.74119*0.74134*0.74104
11/23/2009 10:45:00*0.74119*0.74084*0.74124*0.74078
11/23/2009 10:50:00*0.74084*0.74069*0.74084*0.74029
11/23/2009 10:55:00*0.74069*0.74002*0.74069*0.73999
11/23/2009 11:00:00*0.74002*0.74079*0.74079*0.73984
11/23/2009 11:05:00*0.74079*0.74084*0.74103*0.74064
11/23/2009 11:10:00*0.74084*0.74094*0.74101*0.74079
11/23/2009 11:15:00*0.74094*0.74084*0.74124*0.74078
11/23/2009 11:20:00*0.74084*0.74084*0.74109*0.74079
11/23/2009 11:25:00*0.74084*0.74074*0.74084*0.74049
11/23/2009 11:30:00*0.74074*0.74094*0.74114*0.74069
11/23/2009 11:35:00*0.74094*0.74074*0.74094*0.74054
11/23/2009 11:40:00*0.74074*0.74084*0.74089*0.74074
11/23/2009 11:45:00*0.74084*0.74059*0.74084*0.7403
11/23/2009 11:50:00*0.74059*0.74069*0.74072*0.74041
11/23/2009 11:55:00*0.74069*0.7405*0.74079*0.7405
11/23/2009 12:00:00*0.7405*0.74059*0.74059*0.74029
11/23/2009 12:05:00*0.74059*0.74015*0.74059*0.74009
11/23/2009 12:10:00*0.74015*0.73991*0.74024*0.73991
11/23/2009 12:15:00*0.73991*0.73999*0.74022*0.73984
11/23/2009 12:20:00*0.73999*0.73979*0.73999*0.73979
11/23/2009 12:25:00*0.73979*0.73953*0.73999*0.73949
11/23/2009 12:30:00*0.73953*0.73959*0.73959*0.73909
11/23/2009 12:35:00*0.73959*0.73894*0.73959*0.73894
11/23/2009 12:40:00*0.73894*0.73926*0.73954*0.73894
11/23/2009 12:45:00*0.73926*0.73959*0.73964*0.73926
11/23/2009 12:50:00*0.73959*0.73989*0.73994*0.73951
11/23/2009 12:55:00*0.73989*0.73997*0.74019*0.73975
11/23/2009 13:00:00*0.73997*0.74006*0.74035*0.73997
11/23/2009 13:05:00*0.74006*0.73969*0.74006*0.73939
11/23/2009 13:10:00*0.73969*0.73989*0.74009*0.73969
11/23/2009 13:15:00*0.73989*0.73979*0.73999*0.73969
11/23/2009 13:20:00*0.73979*0.73944*0.73984*0.73909
11/23/2009 13:25:00*0.73944*0.73943*0.73964*0.73919
11/23/2009 13:30:00*0.73943*0.73959*0.73978*0.73919
11/23/2009 13:35:00*0.73959*0.73909*0.73959*0.73899
11/23/2009 13:40:00*0.73909*0.73989*0.73999*0.73909
11/23/2009 13:45:00*0.73989*0.73989*0.74009*0.73979
11/23/2009 13:50:00*0.73989*0.74009*0.74009*0.73989
11/23/2009 13:55:00*0.74009*0.73969*0.74009*0.73959
11/23/2009 14:00:00*0.73969*0.73949*0.73989*0.73949
11/23/2009 14:05:00*0.73949*0.73989*0.73999*0.73939
11/23/2009 14:10:00*0.73989*0.73959*0.74*0.73959
11/23/2009 14:15:00*0.73959*0.73974*0.73979*0.73959
11/23/2009 14:20:00*0.73974*0.73959*0.73989*0.73956
11/23/2009 14:25:00*0.73959*0.73979*0.73997*0.73949
11/23/2009 14:30:00*0.73979*0.73986*0.73989*0.73979
11/23/2009 14:35:00*0.73986*0.74*0.74003*0.73979
11/23/2009 14:40:00*0.74*0.73999*0.74003*0.73988
11/23/2009 14:45:00*0.73999*0.73993*0.74013*0.73993
11/23/2009 14:50:00*0.73993*0.73979*0.74009*0.73979
11/23/2009 14:55:00*0.73979*0.73999*0.74014*0.73979
11/23/2009 15:00:00*0.73999*0.73999*0.74024*0.73984
11/23/2009 15:05:00*0.73999*0.73969*0.74014*0.73959
11/23/2009 15:10:00*0.73969*0.73989*0.74009*0.73969
11/23/2009 15:15:00*0.73989*0.73984*0.74004*0.73984
11/23/2009 15:20:00*0.73984*0.73999*0.74019*0.73956
11/23/2009 15:25:00*0.73999*0.73974*0.74024*0.73949
11/23/2009 15:30:00*0.73974*0.73959*0.73999*0.73909
11/23/2009 15:35:00*0.73959*0.73929*0.7398*0.73924
11/23/2009 15:40:00*0.73929*0.73939*0.73959*0.73869
11/23/2009 15:45:00*0.73939*0.73934*0.73989*0.73929
11/23/2009 15:50:00*0.73934*0.73989*0.73999*0.73929
11/23/2009 15:55:00*0.73989*0.74029*0.74039*0.73989
11/23/2009 16:00:00*0.74029*0.74039*0.7405*0.73999
11/23/2009 16:05:00*0.74039*0.74039*0.74045*0.74034
11/23/2009 16:10:00*0.74039*0.73994*0.74044*0.73984
11/23/2009 16:15:00*0.73994*0.73994*0.73999*0.73979
11/23/2009 16:20:00*0.73994*0.73989*0.73994*0.73989
11/23/2009 16:25:00*0.73989*0.74004*0.74004*0.73983
11/23/2009 16:30:00*0.74004*0.73984*0.74004*0.73949
11/23/2009 16:35:00*0.73984*0.73966*0.74009*0.73959
11/23/2009 16:40:00*0.73966*0.73949*0.73969*0.73944
11/23/2009 16:45:00*0.73949*0.73949*0.73949*0.73949
11/23/2009 16:50:00*0.73949*0.73989*0.73989*0.73949
11/23/2009 16:55:00*0.73989*0.73979*0.73994*0.73974
11/23/2009 17:00:00*0.73979*0.73939*0.73979*0.73939
