11/22/2009 16:10:00*0.73604*0.73604*0.73614*0.73604
11/22/2009 16:55:00*0.73624*0.73644*0.73689*0.73574
11/22/2009 17:00:00*0.73644*0.73589*0.73659*0.73584
