11/19/2009 17:05:00*0.74004*0.73979*0.74029*0.73944
11/19/2009 17:10:00*0.73979*0.74004*0.74024*0.73979
11/19/2009 17:15:00*0.74004*0.74019*0.74029*0.74004
11/19/2009 17:20:00*0.74019*0.74019*0.74039*0.74019
11/19/2009 17:25:00*0.74019*0.73999*0.74034*0.73999
11/19/2009 17:30:00*0.73999*0.74049*0.74049*0.73994
11/19/2009 17:35:00*0.74049*0.74049*0.74071*0.74049
11/19/2009 17:40:00*0.74049*0.74059*0.74069*0.74049
11/19/2009 17:45:00*0.74059*0.74059*0.74059*0.74059
11/19/2009 17:50:00*0.74059*0.74064*0.74069*0.74059
11/19/2009 17:55:00*0.74064*0.74073*0.74079*0.74064
11/19/2009 18:00:00*0.74073*0.74059*0.74073*0.74056
11/19/2009 18:05:00*0.74059*0.74061*0.74061*0.74049
11/19/2009 18:10:00*0.74061*0.74049*0.74061*0.74029
11/19/2009 18:15:00*0.74049*0.73989*0.74059*0.73979
11/19/2009 18:20:00*0.73989*0.73919*0.73989*0.73919
11/19/2009 18:25:00*0.73919*0.73929*0.73934*0.73889
11/19/2009 18:30:00*0.73929*0.73914*0.73939*0.73904
11/19/2009 18:35:00*0.73914*0.73884*0.73914*0.73869
11/19/2009 18:40:00*0.73884*0.73919*0.73919*0.73869
11/19/2009 18:45:00*0.73919*0.73949*0.73949*0.73914
11/19/2009 18:50:00*0.73949*0.73974*0.73989*0.73949
11/19/2009 18:55:00*0.73974*0.73999*0.74004*0.73974
11/19/2009 19:00:00*0.73999*0.73994*0.74009*0.73994
11/19/2009 19:05:00*0.73994*0.73904*0.73994*0.73894
11/19/2009 19:10:00*0.73904*0.73929*0.73939*0.73874
11/19/2009 19:15:00*0.73929*0.73969*0.73986*0.73909
11/19/2009 19:20:00*0.73969*0.74014*0.74014*0.73969
11/19/2009 19:25:00*0.74014*0.74019*0.74029*0.73999
11/19/2009 19:30:00*0.74019*0.74009*0.74019*0.7398
11/19/2009 19:35:00*0.74009*0.74034*0.74039*0.73994
11/19/2009 19:40:00*0.74034*0.74064*0.74079*0.74009
11/19/2009 19:45:00*0.74064*0.74099*0.74099*0.74064
11/19/2009 19:50:00*0.74099*0.74109*0.74129*0.74079
11/19/2009 19:55:00*0.74109*0.74039*0.74114*0.74039
11/19/2009 20:00:00*0.74039*0.74054*0.74074*0.74039
11/19/2009 20:05:00*0.74054*0.73994*0.74054*0.73984
11/19/2009 20:10:00*0.73994*0.73919*0.73999*0.73919
11/19/2009 20:15:00*0.73919*0.73889*0.73929*0.73889
11/19/2009 20:20:00*0.73889*0.73879*0.73919*0.73859
11/19/2009 20:25:00*0.73879*0.73939*0.73939*0.73879
11/19/2009 20:30:00*0.73939*0.73919*0.73949*0.73899
11/19/2009 20:35:00*0.73919*0.73914*0.73919*0.73909
11/19/2009 20:40:00*0.73914*0.73919*0.73939*0.73909
11/19/2009 20:45:00*0.73919*0.73894*0.73919*0.73894
11/19/2009 20:50:00*0.73894*0.73949*0.73964*0.73894
11/19/2009 20:55:00*0.73949*0.73924*0.73969*0.73919
11/19/2009 21:00:00*0.73924*0.73904*0.73939*0.73899
11/19/2009 21:05:00*0.73904*0.73799*0.73904*0.73759
11/19/2009 21:10:00*0.73799*0.73699*0.73799*0.73679
11/19/2009 21:15:00*0.73699*0.73739*0.73739*0.73679
11/19/2009 21:20:00*0.73739*0.73804*0.73809*0.73719
11/19/2009 21:25:00*0.73804*0.73774*0.73854*0.73765
11/19/2009 21:30:00*0.73774*0.73709*0.73783*0.73709
11/19/2009 21:35:00*0.73709*0.73739*0.73749*0.73679
11/19/2009 21:40:00*0.73739*0.73739*0.73739*0.73724
11/19/2009 21:45:00*0.73739*0.73709*0.73749*0.73704
11/19/2009 21:50:00*0.73709*0.73689*0.73709*0.73683
11/19/2009 21:55:00*0.73689*0.73734*0.73734*0.73689
11/19/2009 22:00:00*0.73734*0.73684*0.73734*0.73679
11/19/2009 22:05:00*0.73684*0.73719*0.73734*0.73679
11/19/2009 22:10:00*0.73719*0.73729*0.73749*0.73709
11/19/2009 22:15:00*0.73729*0.73736*0.73744*0.73719
11/19/2009 22:20:00*0.73736*0.73769*0.73769*0.73719
11/19/2009 22:25:00*0.73769*0.73749*0.73769*0.73749
11/19/2009 22:30:00*0.73749*0.73764*0.73764*0.73714
11/19/2009 22:35:00*0.73764*0.73754*0.73769*0.73749
11/19/2009 22:40:00*0.73754*0.73829*0.73829*0.73754
11/19/2009 22:45:00*0.73829*0.73859*0.73859*0.73819
11/19/2009 22:50:00*0.73859*0.73903*0.73913*0.73849
11/19/2009 22:55:00*0.73903*0.73919*0.73929*0.73869
11/19/2009 23:00:00*0.73919*0.73949*0.73949*0.73909
11/19/2009 23:05:00*0.73949*0.73924*0.73949*0.73864
11/19/2009 23:10:00*0.73924*0.73919*0.73939*0.73878
11/19/2009 23:15:00*0.73919*0.73899*0.73929*0.73864
11/19/2009 23:20:00*0.73899*0.73874*0.73914*0.73864
11/19/2009 23:25:00*0.73874*0.73864*0.73889*0.73844
11/19/2009 23:30:00*0.73864*0.73924*0.73924*0.73854
11/19/2009 23:35:00*0.73924*0.73894*0.73924*0.73864
11/19/2009 23:40:00*0.73894*0.73939*0.73939*0.73884
11/19/2009 23:45:00*0.73939*0.73964*0.73964*0.73894
11/19/2009 23:50:00*0.73964*0.73924*0.73964*0.73904
11/19/2009 23:55:00*0.73924*0.73939*0.73944*0.73914
11/20/2009 00:00:00*0.73939*0.74014*0.74019*0.73929
11/20/2009 00:05:00*0.74014*0.74034*0.74069*0.74014
11/20/2009 00:10:00*0.74034*0.74014*0.74034*0.73994
11/20/2009 00:15:00*0.74014*0.74029*0.74029*0.73989
11/20/2009 00:20:00*0.74029*0.74034*0.74039*0.74009
11/20/2009 00:25:00*0.74034*0.74029*0.74034*0.7401
11/20/2009 00:30:00*0.74029*0.74019*0.74039*0.74014
11/20/2009 00:35:00*0.74019*0.74014*0.74029*0.73999
11/20/2009 00:40:00*0.74014*0.74024*0.74029*0.74009
11/20/2009 00:45:00*0.74024*0.74018*0.74029*0.73999
11/20/2009 00:50:00*0.74018*0.74029*0.74034*0.74009
11/20/2009 00:55:00*0.74029*0.74019*0.74034*0.73999
11/20/2009 01:00:00*0.74019*0.74024*0.74049*0.74009
11/20/2009 01:05:00*0.74024*0.74014*0.74024*0.74014
11/20/2009 01:10:00*0.74014*0.74029*0.74029*0.74014
11/20/2009 01:15:00*0.74029*0.74024*0.74049*0.74019
11/20/2009 01:20:00*0.74024*0.73999*0.74039*0.73999
11/20/2009 01:25:00*0.73999*0.73994*0.74008*0.73985
11/20/2009 01:30:00*0.73994*0.73989*0.74014*0.73989
11/20/2009 01:35:00*0.73989*0.73994*0.73999*0.73979
11/20/2009 01:40:00*0.73994*0.74049*0.74059*0.73994
11/20/2009 01:45:00*0.74049*0.74029*0.74084*0.74029
11/20/2009 01:50:00*0.74029*0.74054*0.74059*0.74014
11/20/2009 01:55:00*0.74054*0.74039*0.74063*0.74014
11/20/2009 02:00:00*0.74039*0.74029*0.74053*0.74024
11/20/2009 02:05:00*0.74029*0.74044*0.74044*0.73979
11/20/2009 02:10:00*0.74044*0.74049*0.74059*0.73994
11/20/2009 02:15:00*0.74049*0.74039*0.74059*0.74014
11/20/2009 02:20:00*0.74039*0.74009*0.74059*0.74009
11/20/2009 02:25:00*0.74009*0.74029*0.74049*0.73994
11/20/2009 02:30:00*0.74029*0.74039*0.74064*0.74019
11/20/2009 02:35:00*0.74039*0.74009*0.74042*0.73994
11/20/2009 02:40:00*0.74009*0.74017*0.74017*0.73959
11/20/2009 02:45:00*0.74017*0.73999*0.74017*0.73989
11/20/2009 02:50:00*0.73999*0.73999*0.74009*0.73989
11/20/2009 02:55:00*0.73999*0.73947*0.73999*0.73944
11/20/2009 03:00:00*0.73947*0.73999*0.74019*0.73947
11/20/2009 03:05:00*0.73999*0.73959*0.74029*0.73959
11/20/2009 03:10:00*0.73959*0.73967*0.73967*0.73924
11/20/2009 03:15:00*0.73967*0.74025*0.74032*0.73967
11/20/2009 03:20:00*0.74025*0.73991*0.74032*0.73989
11/20/2009 03:25:00*0.73991*0.73993*0.74029*0.73984
11/20/2009 03:30:00*0.73993*0.74014*0.74044*0.73979
11/20/2009 03:35:00*0.74014*0.74044*0.74064*0.74014
11/20/2009 03:40:00*0.74044*0.73984*0.74044*0.73969
11/20/2009 03:45:00*0.73984*0.73999*0.74009*0.73974
11/20/2009 03:50:00*0.73999*0.73939*0.73999*0.73919
11/20/2009 03:55:00*0.73939*0.73979*0.73979*0.73939
11/20/2009 04:00:00*0.73979*0.73979*0.73999*0.73964
11/20/2009 04:05:00*0.73979*0.73899*0.73979*0.73899
11/20/2009 04:10:00*0.73899*0.73879*0.73918*0.73859
11/20/2009 04:15:00*0.73879*0.73884*0.73929*0.73879
11/20/2009 04:20:00*0.73884*0.73844*0.73919*0.73844
11/20/2009 04:25:00*0.73844*0.73909*0.73915*0.73844
11/20/2009 04:30:00*0.73909*0.73899*0.73935*0.73899
11/20/2009 04:35:00*0.73899*0.7385*0.73915*0.73834
11/20/2009 04:40:00*0.7385*0.73829*0.73854*0.73805
11/20/2009 04:45:00*0.73829*0.7385*0.73854*0.73824
11/20/2009 04:50:00*0.7385*0.73719*0.7385*0.73689
11/20/2009 04:55:00*0.73719*0.7376*0.73764*0.73689
11/20/2009 05:00:00*0.7376*0.73809*0.73824*0.7376
11/20/2009 05:05:00*0.73809*0.73804*0.7383*0.73794
11/20/2009 05:10:00*0.73804*0.73849*0.73855*0.73804
11/20/2009 05:15:00*0.73849*0.73844*0.73911*0.73819
11/20/2009 05:20:00*0.73844*0.73807*0.73844*0.73766
11/20/2009 05:25:00*0.73807*0.73764*0.7381*0.73752
11/20/2009 05:30:00*0.73764*0.73764*0.73794*0.73749
11/20/2009 05:35:00*0.73764*0.73739*0.73779*0.73739
11/20/2009 05:40:00*0.73739*0.73649*0.73739*0.73634
11/20/2009 05:45:00*0.73649*0.73664*0.73664*0.73624
11/20/2009 05:50:00*0.73664*0.73669*0.73669*0.73634
11/20/2009 05:55:00*0.73669*0.73614*0.73674*0.73614
11/20/2009 06:00:00*0.73614*0.73604*0.73629*0.73575
11/20/2009 06:05:00*0.73604*0.73553*0.73634*0.73525
11/20/2009 06:10:00*0.73553*0.73534*0.73554*0.73519
11/20/2009 06:15:00*0.73534*0.73569*0.73586*0.73529
11/20/2009 06:20:00*0.73569*0.73501*0.73569*0.73469
11/20/2009 06:25:00*0.73501*0.73555*0.73555*0.73501
11/20/2009 06:30:00*0.73555*0.73579*0.73605*0.73545
11/20/2009 06:35:00*0.73579*0.73499*0.73585*0.73494
11/20/2009 06:40:00*0.73499*0.73464*0.73499*0.73449
11/20/2009 06:45:00*0.73464*0.73454*0.73484*0.73383
11/20/2009 06:50:00*0.73454*0.735*0.73521*0.73439
11/20/2009 06:55:00*0.735*0.7351*0.73524*0.73481
11/20/2009 07:00:00*0.7351*0.73529*0.73539*0.73503
11/20/2009 07:05:00*0.73529*0.73519*0.73554*0.73504
11/20/2009 07:10:00*0.73519*0.73504*0.73529*0.73454
11/20/2009 07:15:00*0.73504*0.7353*0.73576*0.73504
11/20/2009 07:20:00*0.7353*0.73646*0.73646*0.7353
11/20/2009 07:25:00*0.73646*0.73554*0.73646*0.73519
11/20/2009 07:30:00*0.73554*0.73549*0.73562*0.73509
11/20/2009 07:35:00*0.73549*0.73615*0.73629*0.73549
11/20/2009 07:40:00*0.73615*0.73589*0.73615*0.73542
11/20/2009 07:45:00*0.73589*0.73636*0.73658*0.73589
11/20/2009 07:50:00*0.73636*0.73629*0.73669*0.73621
11/20/2009 07:55:00*0.73629*0.73664*0.73669*0.73609
11/20/2009 08:00:00*0.73664*0.73664*0.73716*0.73659
11/20/2009 08:05:00*0.73664*0.73664*0.73684*0.73637
11/20/2009 08:10:00*0.73664*0.73584*0.73664*0.73564
11/20/2009 08:15:00*0.73584*0.73627*0.73639*0.73584
11/20/2009 08:20:00*0.73627*0.73645*0.73678*0.73614
11/20/2009 08:25:00*0.73645*0.73673*0.73673*0.7363
11/20/2009 08:30:00*0.73673*0.73719*0.73721*0.73673
11/20/2009 08:35:00*0.73719*0.73724*0.73747*0.73709
11/20/2009 08:40:00*0.73724*0.73699*0.73724*0.73674
11/20/2009 08:45:00*0.73699*0.73759*0.73781*0.73689
11/20/2009 08:50:00*0.73759*0.73749*0.73764*0.7372
11/20/2009 08:55:00*0.73749*0.73754*0.73763*0.73739
11/20/2009 09:00:00*0.73754*0.73724*0.73754*0.73704
11/20/2009 09:05:00*0.73724*0.7375*0.7375*0.73694
11/20/2009 09:10:00*0.7375*0.73748*0.73759*0.73709
11/20/2009 09:15:00*0.73748*0.73787*0.73787*0.73748
11/20/2009 09:20:00*0.73787*0.73773*0.73789*0.73755
11/20/2009 09:25:00*0.73773*0.73843*0.73843*0.73754
11/20/2009 09:30:00*0.73843*0.73769*0.73851*0.73769
11/20/2009 09:35:00*0.73769*0.73783*0.73783*0.73727
11/20/2009 09:40:00*0.73783*0.73744*0.73783*0.7374
11/20/2009 09:45:00*0.73744*0.7386*0.73861*0.73744
11/20/2009 09:50:00*0.7386*0.73839*0.73894*0.73833
11/20/2009 09:55:00*0.73839*0.73829*0.73849*0.73826
11/20/2009 10:00:00*0.73829*0.73819*0.73829*0.73792
11/20/2009 10:05:00*0.73819*0.73809*0.73829*0.73779
11/20/2009 10:10:00*0.73809*0.7384*0.7384*0.73804
11/20/2009 10:15:00*0.7384*0.73829*0.7386*0.73824
11/20/2009 10:20:00*0.73829*0.73849*0.73864*0.73829
11/20/2009 10:25:00*0.73849*0.73775*0.73849*0.73759
11/20/2009 10:30:00*0.73775*0.73789*0.73794*0.73755
11/20/2009 10:35:00*0.73789*0.73749*0.73829*0.73749
11/20/2009 10:40:00*0.73749*0.73759*0.73769*0.73744
11/20/2009 10:45:00*0.73759*0.73719*0.73779*0.73719
11/20/2009 10:50:00*0.73719*0.73769*0.73769*0.73709
11/20/2009 10:55:00*0.73769*0.73784*0.73789*0.73754
11/20/2009 11:00:00*0.73784*0.73814*0.73814*0.73779
11/20/2009 11:05:00*0.73814*0.73819*0.73819*0.73779
11/20/2009 11:10:00*0.73819*0.73779*0.73822*0.73769
11/20/2009 11:15:00*0.73779*0.73769*0.73789*0.73759
11/20/2009 11:20:00*0.73769*0.73744*0.73789*0.73737
11/20/2009 11:25:00*0.73744*0.73749*0.73749*0.73714
11/20/2009 11:30:00*0.73749*0.73739*0.73759*0.73739
11/20/2009 11:35:00*0.73739*0.73799*0.73799*0.73739
11/20/2009 11:40:00*0.73799*0.73749*0.73809*0.73749
11/20/2009 11:45:00*0.73749*0.73742*0.73779*0.7374
11/20/2009 11:50:00*0.73742*0.73783*0.73783*0.73742
11/20/2009 11:55:00*0.73783*0.73739*0.73783*0.73739
11/20/2009 12:00:00*0.73739*0.73749*0.73769*0.73729
11/20/2009 12:05:00*0.73749*0.73709*0.73749*0.73679
11/20/2009 12:10:00*0.73709*0.73699*0.73709*0.73689
11/20/2009 12:15:00*0.73699*0.73659*0.73718*0.73659
11/20/2009 12:20:00*0.73659*0.73658*0.73675*0.73624
11/20/2009 12:25:00*0.73658*0.73649*0.73671*0.73649
11/20/2009 12:30:00*0.73649*0.73659*0.73672*0.73639
11/20/2009 12:35:00*0.73659*0.73689*0.73707*0.73649
11/20/2009 12:40:00*0.73689*0.73639*0.73689*0.73589
11/20/2009 12:45:00*0.73639*0.73629*0.73649*0.73589
11/20/2009 12:50:00*0.73629*0.73609*0.73636*0.73609
11/20/2009 12:55:00*0.73609*0.73594*0.73609*0.73569
11/20/2009 13:00:00*0.73594*0.73599*0.73609*0.73589
11/20/2009 13:05:00*0.73599*0.73642*0.73644*0.73589
11/20/2009 13:10:00*0.73642*0.73609*0.73643*0.73609
11/20/2009 13:15:00*0.73609*0.73654*0.73672*0.73609
11/20/2009 13:20:00*0.73654*0.73649*0.73679*0.73639
11/20/2009 13:25:00*0.73649*0.73644*0.73669*0.73639
11/20/2009 13:30:00*0.73644*0.73629*0.73649*0.73629
11/20/2009 13:35:00*0.73629*0.73598*0.73634*0.73598
11/20/2009 13:40:00*0.73598*0.73554*0.73598*0.73554
11/20/2009 13:45:00*0.73554*0.73549*0.73569*0.73539
11/20/2009 13:50:00*0.73549*0.73599*0.73609*0.73549
11/20/2009 13:55:00*0.73599*0.73581*0.73601*0.73569
11/20/2009 14:00:00*0.73581*0.73579*0.73589*0.73569
11/20/2009 14:05:00*0.73579*0.73627*0.73634*0.73559
11/20/2009 14:10:00*0.73627*0.73589*0.73627*0.73574
11/20/2009 14:15:00*0.73589*0.73627*0.73637*0.73589
11/20/2009 14:20:00*0.73627*0.73639*0.73659*0.73604
11/20/2009 14:25:00*0.73639*0.73649*0.73656*0.73634
11/20/2009 14:30:00*0.73649*0.73633*0.73649*0.73609
11/20/2009 14:35:00*0.73633*0.73624*0.73653*0.73624
11/20/2009 14:40:00*0.73624*0.73629*0.73652*0.73619
11/20/2009 14:45:00*0.73629*0.73659*0.73659*0.73629
11/20/2009 14:50:00*0.73659*0.73629*0.73659*0.73614
11/20/2009 14:55:00*0.73629*0.73619*0.73639*0.73599
11/20/2009 15:00:00*0.73619*0.73629*0.73659*0.73604
11/20/2009 15:05:00*0.73629*0.73611*0.73629*0.73599
11/20/2009 15:10:00*0.73611*0.73649*0.73654*0.73609
11/20/2009 15:15:00*0.73649*0.73655*0.73664*0.73644
11/20/2009 15:20:00*0.73655*0.73636*0.73659*0.73634
11/20/2009 15:25:00*0.73636*0.73665*0.73665*0.73629
11/20/2009 15:30:00*0.73665*0.7364*0.73665*0.73629
11/20/2009 15:35:00*0.7364*0.73629*0.73699*0.73629
11/20/2009 15:40:00*0.73629*0.73712*0.73716*0.73629
11/20/2009 15:45:00*0.73712*0.73704*0.73712*0.73689
11/20/2009 15:50:00*0.73704*0.73669*0.73714*0.73654
11/20/2009 15:55:00*0.73669*0.73659*0.73679*0.73639
11/20/2009 16:00:00*0.73659*0.73639*0.73694*0.73624
11/20/2009 16:05:00*0.73639*0.73654*0.73654*0.73634
