11/18/2009 17:05:00*0.75269*0.75249*0.75269*0.75139
11/18/2009 17:10:00*0.75249*0.75269*0.75269*0.75234
11/18/2009 17:15:00*0.75269*0.75254*0.75269*0.75244
11/18/2009 17:20:00*0.75254*0.75249*0.75269*0.75249
11/18/2009 17:25:00*0.75249*0.75269*0.75269*0.75244
11/18/2009 17:30:00*0.75269*0.75274*0.75304*0.75269
11/18/2009 17:35:00*0.75274*0.75279*0.75284*0.75273
11/18/2009 17:40:00*0.75279*0.75279*0.75279*0.75274
11/18/2009 17:45:00*0.75279*0.75289*0.75289*0.75279
11/18/2009 17:50:00*0.75289*0.75279*0.75295*0.75275
11/18/2009 17:55:00*0.75279*0.75229*0.75279*0.75219
11/18/2009 18:00:00*0.75229*0.75219*0.75234*0.75209
11/18/2009 18:05:00*0.75219*0.75229*0.75269*0.75219
11/18/2009 18:10:00*0.75229*0.75249*0.75264*0.75209
11/18/2009 18:15:00*0.75249*0.75259*0.75269*0.75239
11/18/2009 18:20:00*0.75259*0.75319*0.75339*0.75254
11/18/2009 18:25:00*0.75319*0.75309*0.75319*0.75289
11/18/2009 18:30:00*0.75309*0.75319*0.75319*0.75284
11/18/2009 18:35:00*0.75319*0.75309*0.75319*0.75289
11/18/2009 18:40:00*0.75309*0.75299*0.75309*0.75289
11/18/2009 18:45:00*0.75299*0.75289*0.75309*0.75259
11/18/2009 18:50:00*0.75289*0.75269*0.75289*0.75234
11/18/2009 18:55:00*0.75269*0.75259*0.75284*0.75254
11/18/2009 19:00:00*0.75259*0.75239*0.75259*0.75229
11/18/2009 19:05:00*0.75239*0.75199*0.75239*0.75189
11/18/2009 19:10:00*0.75199*0.75189*0.75214*0.75169
11/18/2009 19:15:00*0.75189*0.75219*0.75229*0.75179
11/18/2009 19:20:00*0.75219*0.75184*0.75219*0.75159
11/18/2009 19:25:00*0.75184*0.75189*0.75199*0.75174
11/18/2009 19:30:00*0.75189*0.75089*0.75189*0.75079
11/18/2009 19:35:00*0.75089*0.75114*0.75129*0.75089
11/18/2009 19:40:00*0.75114*0.75109*0.75119*0.75099
11/18/2009 19:45:00*0.75109*0.75079*0.75109*0.75029
11/18/2009 19:50:00*0.75079*0.75044*0.75089*0.74999
11/18/2009 19:55:00*0.75044*0.74969*0.75049*0.74929
11/18/2009 20:00:00*0.74969*0.75029*0.75059*0.74969
11/18/2009 20:05:00*0.75029*0.75024*0.75034*0.75014
11/18/2009 20:10:00*0.75024*0.75004*0.75024*0.74979
11/18/2009 20:15:00*0.75004*0.74989*0.75004*0.74969
11/18/2009 20:20:00*0.74989*0.74976*0.74994*0.74964
11/18/2009 20:25:00*0.74976*0.74969*0.74979*0.74969
11/18/2009 20:30:00*0.74969*0.75*0.75003*0.74969
11/18/2009 20:35:00*0.75*0.75009*0.75031*0.74999
11/18/2009 20:40:00*0.75009*0.74989*0.75009*0.74979
11/18/2009 20:45:00*0.74989*0.74979*0.75021*0.74969
11/18/2009 20:50:00*0.74979*0.74969*0.75024*0.74969
11/18/2009 20:55:00*0.74969*0.74999*0.74999*0.74969
11/18/2009 21:00:00*0.74999*0.74999*0.75009*0.74994
11/18/2009 21:05:00*0.74999*0.75024*0.75029*0.74974
11/18/2009 21:10:00*0.75024*0.74939*0.75034*0.74934
11/18/2009 21:15:00*0.74939*0.74972*0.74975*0.74934
11/18/2009 21:20:00*0.74972*0.74919*0.74992*0.74919
11/18/2009 21:25:00*0.74919*0.74869*0.74929*0.74859
11/18/2009 21:30:00*0.74869*0.74769*0.74889*0.74749
11/18/2009 21:35:00*0.74769*0.74779*0.74789*0.74734
11/18/2009 21:40:00*0.74779*0.74809*0.74829*0.74779
11/18/2009 21:45:00*0.74809*0.74844*0.74849*0.74789
11/18/2009 21:50:00*0.74844*0.74819*0.74889*0.74819
11/18/2009 21:55:00*0.74819*0.74819*0.74854*0.74801
11/18/2009 22:00:00*0.74819*0.74814*0.74824*0.74789
11/18/2009 22:05:00*0.74814*0.74814*0.74833*0.74804
11/18/2009 22:10:00*0.74814*0.74789*0.74814*0.74779
11/18/2009 22:15:00*0.74789*0.74764*0.74794*0.74739
11/18/2009 22:20:00*0.74764*0.74749*0.74769*0.74729
11/18/2009 22:25:00*0.74749*0.74759*0.74759*0.7474
11/18/2009 22:30:00*0.74759*0.7476*0.74769*0.74729
11/18/2009 22:35:00*0.7476*0.74774*0.7478*0.74749
11/18/2009 22:40:00*0.74774*0.74729*0.74784*0.74729
11/18/2009 22:45:00*0.74729*0.74739*0.74744*0.74729
11/18/2009 22:50:00*0.74739*0.74724*0.74739*0.74709
11/18/2009 22:55:00*0.74724*0.74715*0.74739*0.74699
11/18/2009 23:00:00*0.74715*0.74699*0.74746*0.74699
11/18/2009 23:05:00*0.74699*0.74729*0.74739*0.74694
11/18/2009 23:10:00*0.74729*0.74729*0.74759*0.74719
11/18/2009 23:15:00*0.74729*0.74737*0.74774*0.74724
11/18/2009 23:20:00*0.74737*0.74719*0.74742*0.74699
11/18/2009 23:25:00*0.74719*0.74609*0.74719*0.74546
11/18/2009 23:30:00*0.74609*0.74669*0.74669*0.74594
11/18/2009 23:35:00*0.74669*0.74679*0.74699*0.74659
11/18/2009 23:40:00*0.74679*0.74713*0.74759*0.74679
11/18/2009 23:45:00*0.74713*0.74729*0.74753*0.74713
11/18/2009 23:50:00*0.74729*0.74629*0.74744*0.74624
11/18/2009 23:55:00*0.74629*0.74649*0.74659*0.74609
11/19/2009 00:00:00*0.74649*0.74669*0.74679*0.74649
11/19/2009 00:05:00*0.74669*0.74629*0.74669*0.74629
11/19/2009 00:10:00*0.74629*0.74641*0.74649*0.74619
11/19/2009 00:15:00*0.74641*0.74654*0.74671*0.74641
11/19/2009 00:20:00*0.74654*0.74679*0.74679*0.74654
11/19/2009 00:25:00*0.74679*0.74669*0.74689*0.74654
11/19/2009 00:30:00*0.74669*0.74684*0.74684*0.74669
11/19/2009 00:35:00*0.74684*0.74689*0.74709*0.74679
11/19/2009 00:40:00*0.74689*0.74664*0.74689*0.74659
11/19/2009 00:45:00*0.74664*0.74659*0.74664*0.74649
11/19/2009 00:50:00*0.74659*0.74709*0.7471*0.74654
11/19/2009 00:55:00*0.74709*0.74674*0.74709*0.74664
11/19/2009 01:00:00*0.74674*0.74662*0.74674*0.74644
11/19/2009 01:05:00*0.74662*0.74664*0.74684*0.74649
11/19/2009 01:10:00*0.74664*0.74719*0.74739*0.74639
11/19/2009 01:15:00*0.74719*0.74719*0.74719*0.74684
11/19/2009 01:20:00*0.74719*0.74714*0.74724*0.74699
11/19/2009 01:25:00*0.74714*0.74714*0.74716*0.74704
11/19/2009 01:30:00*0.74714*0.74679*0.74719*0.74679
11/19/2009 01:35:00*0.74679*0.74639*0.74679*0.74629
11/19/2009 01:40:00*0.74639*0.74664*0.74664*0.74639
11/19/2009 01:45:00*0.74664*0.74719*0.74729*0.74654
11/19/2009 01:50:00*0.74719*0.74699*0.74739*0.74689
11/19/2009 01:55:00*0.74699*0.7463*0.74719*0.74619
11/19/2009 02:00:00*0.7463*0.74639*0.74639*0.74609
11/19/2009 02:05:00*0.74639*0.74639*0.74651*0.74614
11/19/2009 02:10:00*0.74639*0.74652*0.74671*0.74629
11/19/2009 02:15:00*0.74652*0.74642*0.74679*0.74629
11/19/2009 02:20:00*0.74642*0.74539*0.74654*0.74537
11/19/2009 02:25:00*0.74539*0.74494*0.74579*0.74489
11/19/2009 02:30:00*0.74494*0.74534*0.7454*0.74491
11/19/2009 02:35:00*0.74534*0.74514*0.74549*0.74489
11/19/2009 02:40:00*0.74514*0.74524*0.74524*0.74494
11/19/2009 02:45:00*0.74524*0.74509*0.74546*0.74474
11/19/2009 02:50:00*0.74509*0.7449*0.74566*0.7449
11/19/2009 02:55:00*0.7449*0.74554*0.74569*0.74459
11/19/2009 03:00:00*0.74554*0.74509*0.74584*0.74509
11/19/2009 03:05:00*0.74509*0.74535*0.74589*0.74494
11/19/2009 03:10:00*0.74535*0.74636*0.74643*0.7453
11/19/2009 03:15:00*0.74636*0.74589*0.74669*0.74582
11/19/2009 03:20:00*0.74589*0.74589*0.74596*0.7448
11/19/2009 03:25:00*0.74589*0.74599*0.74605*0.74565
11/19/2009 03:30:00*0.74599*0.74599*0.74634*0.74579
11/19/2009 03:35:00*0.74599*0.74582*0.74599*0.74552
11/19/2009 03:40:00*0.74582*0.74559*0.74587*0.74534
11/19/2009 03:45:00*0.74559*0.74569*0.74569*0.74529
11/19/2009 03:50:00*0.74569*0.74574*0.74589*0.74561
11/19/2009 03:55:00*0.74574*0.74571*0.74599*0.74564
11/19/2009 04:00:00*0.74571*0.74595*0.74603*0.74569
11/19/2009 04:05:00*0.74595*0.74619*0.74639*0.74589
11/19/2009 04:10:00*0.74619*0.74559*0.74619*0.74544
11/19/2009 04:15:00*0.74559*0.74539*0.74579*0.74526
11/19/2009 04:20:00*0.74539*0.74449*0.74539*0.74449
11/19/2009 04:25:00*0.74449*0.74479*0.74514*0.74449
11/19/2009 04:30:00*0.74479*0.74494*0.74509*0.74439
11/19/2009 04:35:00*0.74494*0.74489*0.74509*0.74479
11/19/2009 04:40:00*0.74489*0.74516*0.74516*0.74473
11/19/2009 04:45:00*0.74516*0.74514*0.74559*0.74489
11/19/2009 04:50:00*0.74514*0.74514*0.74534*0.74478
11/19/2009 04:55:00*0.74514*0.74517*0.74579*0.74509
11/19/2009 05:00:00*0.74517*0.74544*0.74574*0.74517
11/19/2009 05:05:00*0.74544*0.74564*0.74569*0.74539
11/19/2009 05:10:00*0.74564*0.74609*0.74614*0.74564
11/19/2009 05:15:00*0.74609*0.74639*0.74639*0.74599
11/19/2009 05:20:00*0.74639*0.74569*0.74639*0.74559
11/19/2009 05:25:00*0.74569*0.74539*0.74584*0.74537
11/19/2009 05:30:00*0.74539*0.74575*0.74599*0.74539
11/19/2009 05:35:00*0.74575*0.74586*0.74594*0.74551
11/19/2009 05:40:00*0.74586*0.74589*0.74604*0.74586
11/19/2009 05:45:00*0.74589*0.74661*0.74661*0.74589
11/19/2009 05:50:00*0.74661*0.74594*0.74672*0.74594
11/19/2009 05:55:00*0.74594*0.74485*0.74594*0.74479
11/19/2009 06:00:00*0.74485*0.74459*0.74504*0.74444
11/19/2009 06:05:00*0.74459*0.74481*0.74481*0.74424
11/19/2009 06:10:00*0.74481*0.7445*0.74508*0.74449
11/19/2009 06:15:00*0.7445*0.74466*0.74466*0.74414
11/19/2009 06:20:00*0.74466*0.74434*0.74472*0.74419
11/19/2009 06:25:00*0.74434*0.74219*0.7444*0.74214
11/19/2009 06:30:00*0.74219*0.74224*0.74229*0.74159
11/19/2009 06:35:00*0.74224*0.741*0.74224*0.74094
11/19/2009 06:40:00*0.741*0.74129*0.74159*0.74089
11/19/2009 06:45:00*0.74129*0.74159*0.7416*0.74109
11/19/2009 06:50:00*0.74159*0.74124*0.74194*0.74124
11/19/2009 06:55:00*0.74124*0.74184*0.74184*0.74094
11/19/2009 07:00:00*0.74184*0.74159*0.74194*0.74078
11/19/2009 07:05:00*0.74159*0.74169*0.74169*0.74124
11/19/2009 07:10:00*0.74169*0.74216*0.74224*0.74159
11/19/2009 07:15:00*0.74216*0.74192*0.74216*0.74187
11/19/2009 07:20:00*0.74192*0.74189*0.74234*0.74184
11/19/2009 07:25:00*0.74189*0.74214*0.74224*0.74174
11/19/2009 07:30:00*0.74214*0.74244*0.74257*0.74204
11/19/2009 07:35:00*0.74244*0.74239*0.74269*0.74234
11/19/2009 07:40:00*0.74239*0.74234*0.74244*0.74214
11/19/2009 07:45:00*0.74234*0.74272*0.74289*0.74234
11/19/2009 07:50:00*0.74272*0.74284*0.74311*0.7427
11/19/2009 07:55:00*0.74284*0.74359*0.74369*0.74279
11/19/2009 08:00:00*0.74359*0.74329*0.74359*0.74316
11/19/2009 08:05:00*0.74329*0.74304*0.74329*0.7429
11/19/2009 08:10:00*0.74304*0.74284*0.74308*0.74259
11/19/2009 08:15:00*0.74284*0.74264*0.74299*0.74264
11/19/2009 08:20:00*0.74264*0.74249*0.74264*0.74241
11/19/2009 08:25:00*0.74249*0.74189*0.74249*0.74184
11/19/2009 08:30:00*0.74189*0.74212*0.7422*0.74174
11/19/2009 08:35:00*0.74212*0.74252*0.74259*0.74164
11/19/2009 08:40:00*0.74252*0.74273*0.74329*0.74252
11/19/2009 08:45:00*0.74273*0.74249*0.74294*0.74239
11/19/2009 08:50:00*0.74249*0.74259*0.74274*0.74249
11/19/2009 08:55:00*0.74259*0.74349*0.74349*0.74259
11/19/2009 09:00:00*0.74349*0.74343*0.74352*0.74302
11/19/2009 09:05:00*0.74343*0.74319*0.74343*0.74309
11/19/2009 09:10:00*0.74319*0.74359*0.74389*0.74314
11/19/2009 09:15:00*0.74359*0.74369*0.74377*0.74344
11/19/2009 09:20:00*0.74369*0.74381*0.74411*0.74364
11/19/2009 09:25:00*0.74381*0.74349*0.74411*0.74349
11/19/2009 09:30:00*0.74349*0.74319*0.74354*0.74294
11/19/2009 09:35:00*0.74319*0.74269*0.74342*0.74269
11/19/2009 09:40:00*0.74269*0.74189*0.74269*0.74189
11/19/2009 09:45:00*0.74189*0.74145*0.74189*0.74119
11/19/2009 09:50:00*0.74145*0.74174*0.74199*0.74134
11/19/2009 09:55:00*0.74174*0.74089*0.74174*0.74089
11/19/2009 10:00:00*0.74089*0.74069*0.74119*0.74064
11/19/2009 10:05:00*0.74069*0.7416*0.74197*0.74069
11/19/2009 10:10:00*0.7416*0.74094*0.7416*0.74084
11/19/2009 10:15:00*0.74094*0.74089*0.7412*0.74089
11/19/2009 10:20:00*0.74089*0.74084*0.74099*0.74064
11/19/2009 10:25:00*0.74084*0.74139*0.74181*0.74072
11/19/2009 10:30:00*0.74139*0.74064*0.74139*0.74054
11/19/2009 10:35:00*0.74064*0.74069*0.74134*0.74059
11/19/2009 10:40:00*0.74069*0.74109*0.74119*0.74069
11/19/2009 10:45:00*0.74109*0.74119*0.74124*0.74069
11/19/2009 10:50:00*0.74119*0.74069*0.74139*0.74049
11/19/2009 10:55:00*0.74069*0.74063*0.74079*0.74029
11/19/2009 11:00:00*0.74063*0.74111*0.74129*0.74057
11/19/2009 11:05:00*0.74111*0.74119*0.74123*0.7403
11/19/2009 11:10:00*0.74119*0.74029*0.74124*0.74009
11/19/2009 11:15:00*0.74029*0.74075*0.74089*0.74029
11/19/2009 11:20:00*0.74075*0.74054*0.74087*0.74039
11/19/2009 11:25:00*0.74054*0.74044*0.74064*0.74034
11/19/2009 11:30:00*0.74044*0.74091*0.74104*0.74044
11/19/2009 11:35:00*0.74091*0.7403*0.74124*0.7403
11/19/2009 11:40:00*0.7403*0.74059*0.74082*0.7403
11/19/2009 11:45:00*0.74059*0.74092*0.74092*0.74043
11/19/2009 11:50:00*0.74092*0.7408*0.74102*0.74065
11/19/2009 11:55:00*0.7408*0.74064*0.74097*0.74039
11/19/2009 12:00:00*0.74064*0.74119*0.74119*0.74064
11/19/2009 12:05:00*0.74119*0.74054*0.74124*0.74049
11/19/2009 12:10:00*0.74054*0.74019*0.74054*0.74019
11/19/2009 12:15:00*0.74019*0.73999*0.74074*0.73999
11/19/2009 12:20:00*0.73999*0.73974*0.74032*0.73959
11/19/2009 12:25:00*0.73974*0.73995*0.74014*0.73959
11/19/2009 12:30:00*0.73995*0.74004*0.74049*0.73995
11/19/2009 12:35:00*0.74004*0.74029*0.74049*0.73999
11/19/2009 12:40:00*0.74029*0.74023*0.74044*0.74009
11/19/2009 12:45:00*0.74023*0.74019*0.74041*0.73999
11/19/2009 12:50:00*0.74019*0.74009*0.74044*0.74009
11/19/2009 12:55:00*0.74009*0.74009*0.7402*0.73999
11/19/2009 13:00:00*0.74009*0.73979*0.74009*0.73979
11/19/2009 13:05:00*0.73979*0.74039*0.74039*0.73979
11/19/2009 13:10:00*0.74039*0.74039*0.74051*0.74032
11/19/2009 13:15:00*0.74039*0.74029*0.74054*0.74029
11/19/2009 13:20:00*0.74029*0.73987*0.74042*0.73987
11/19/2009 13:25:00*0.73987*0.74009*0.74019*0.73979
11/19/2009 13:30:00*0.74009*0.74019*0.74029*0.73994
11/19/2009 13:35:00*0.74019*0.74029*0.74034*0.73994
11/19/2009 13:40:00*0.74029*0.74014*0.74039*0.73999
11/19/2009 13:45:00*0.74014*0.74014*0.74039*0.74004
11/19/2009 13:50:00*0.74014*0.74004*0.74019*0.73989
11/19/2009 13:55:00*0.74004*0.74004*0.74009*0.73994
11/19/2009 14:00:00*0.74004*0.73979*0.74019*0.73969
11/19/2009 14:05:00*0.73979*0.73999*0.73999*0.73979
11/19/2009 14:10:00*0.73999*0.73959*0.74009*0.73949
11/19/2009 14:15:00*0.73959*0.73979*0.73979*0.73944
11/19/2009 14:20:00*0.73979*0.73969*0.73989*0.73969
11/19/2009 14:25:00*0.73969*0.73984*0.74039*0.73969
11/19/2009 14:30:00*0.73984*0.73979*0.74039*0.73969
11/19/2009 14:35:00*0.73979*0.73994*0.74009*0.73974
11/19/2009 14:40:00*0.73994*0.74001*0.74029*0.73969
11/19/2009 14:45:00*0.74001*0.74004*0.74004*0.73994
11/19/2009 14:50:00*0.74004*0.7398*0.74014*0.73959
11/19/2009 14:55:00*0.7398*0.73979*0.73999*0.73959
11/19/2009 15:00:00*0.73979*0.73979*0.73989*0.73964
11/19/2009 15:05:00*0.73979*0.73988*0.74009*0.73959
11/19/2009 15:10:00*0.73988*0.73969*0.73995*0.73949
11/19/2009 15:15:00*0.73969*0.73959*0.73989*0.73944
11/19/2009 15:20:00*0.73959*0.73989*0.73989*0.73929
11/19/2009 15:25:00*0.73989*0.73984*0.73999*0.73984
11/19/2009 15:30:00*0.73984*0.73994*0.74018*0.73979
11/19/2009 15:35:00*0.73994*0.73999*0.74009*0.73991
11/19/2009 15:40:00*0.73999*0.74019*0.74019*0.73999
11/19/2009 15:45:00*0.74019*0.74049*0.74069*0.73994
11/19/2009 15:50:00*0.74049*0.74034*0.74049*0.73999
11/19/2009 15:55:00*0.74034*0.74059*0.74079*0.74034
11/19/2009 16:00:00*0.74059*0.74105*0.74105*0.74059
11/19/2009 16:05:00*0.74105*0.74073*0.74109*0.74073
11/19/2009 16:10:00*0.74073*0.74044*0.74104*0.74044
11/19/2009 16:15:00*0.74044*0.74064*0.74079*0.74044
11/19/2009 16:20:00*0.74064*0.74069*0.74069*0.74059
11/19/2009 16:25:00*0.74069*0.74069*0.74092*0.74061
11/19/2009 16:30:00*0.74069*0.74079*0.74084*0.74069
11/19/2009 16:35:00*0.74079*0.74079*0.74079*0.74074
11/19/2009 16:40:00*0.74079*0.74059*0.74079*0.74059
11/19/2009 16:45:00*0.74059*0.74024*0.74059*0.73979
11/19/2009 16:50:00*0.74024*0.74039*0.74063*0.74024
11/19/2009 16:55:00*0.74039*0.74039*0.74059*0.73961
11/19/2009 17:00:00*0.74039*0.74004*0.74039*0.73999
