11/17/2009 17:05:00*0.75679*0.75694*0.75694*0.75669
11/17/2009 17:10:00*0.75694*0.75609*0.75694*0.75589
11/17/2009 17:15:00*0.75609*0.75619*0.75619*0.75569
11/17/2009 17:20:00*0.75619*0.75629*0.75649*0.75619
11/17/2009 17:25:00*0.75629*0.75629*0.75639*0.75629
11/17/2009 17:30:00*0.75629*0.75604*0.75634*0.75599
11/17/2009 17:35:00*0.75604*0.75624*0.75624*0.75599
11/17/2009 17:40:00*0.75624*0.75624*0.75634*0.75624
11/17/2009 17:45:00*0.75624*0.75634*0.75684*0.75624
11/17/2009 17:50:00*0.75634*0.75639*0.75644*0.75624
11/17/2009 17:55:00*0.75639*0.75644*0.75644*0.75634
11/17/2009 18:00:00*0.75644*0.75659*0.75669*0.75639
11/17/2009 18:05:00*0.75659*0.75674*0.75679*0.75654
11/17/2009 18:10:00*0.75674*0.75669*0.75689*0.75664
11/17/2009 18:15:00*0.75669*0.75739*0.75749*0.75664
11/17/2009 18:20:00*0.75739*0.75724*0.75752*0.75719
11/17/2009 18:25:00*0.75724*0.75702*0.75724*0.75691
11/17/2009 18:30:00*0.75702*0.75715*0.75715*0.75691
11/17/2009 18:35:00*0.75715*0.75701*0.75715*0.75689
11/17/2009 18:40:00*0.75701*0.75709*0.75762*0.75701
11/17/2009 18:45:00*0.75709*0.75712*0.75712*0.75709
11/17/2009 18:50:00*0.75712*0.75689*0.75732*0.75689
11/17/2009 18:55:00*0.75689*0.75704*0.75709*0.75689
11/17/2009 19:00:00*0.75704*0.75719*0.75724*0.75684
11/17/2009 19:05:00*0.75719*0.75714*0.75726*0.75704
11/17/2009 19:10:00*0.75714*0.75739*0.75779*0.75669
11/17/2009 19:15:00*0.75739*0.75754*0.75796*0.75729
11/17/2009 19:20:00*0.75754*0.75754*0.75761*0.75744
11/17/2009 19:25:00*0.75754*0.75779*0.75779*0.75739
11/17/2009 19:30:00*0.75779*0.75759*0.75789*0.75759
11/17/2009 19:35:00*0.75759*0.75709*0.75759*0.75689
11/17/2009 19:40:00*0.75709*0.75684*0.75743*0.75679
11/17/2009 19:45:00*0.75684*0.75692*0.75709*0.75684
11/17/2009 19:50:00*0.75692*0.757*0.75704*0.75692
11/17/2009 19:55:00*0.757*0.75629*0.757*0.75623
11/17/2009 20:00:00*0.75629*0.75659*0.75689*0.75629
11/17/2009 20:05:00*0.75659*0.75679*0.75689*0.75659
11/17/2009 20:10:00*0.75679*0.75664*0.75699*0.75651
11/17/2009 20:15:00*0.75664*0.75599*0.75664*0.75589
11/17/2009 20:20:00*0.75599*0.75599*0.75659*0.75589
11/17/2009 20:25:00*0.75599*0.75604*0.75609*0.75589
11/17/2009 20:30:00*0.75604*0.75625*0.75625*0.75599
11/17/2009 20:35:00*0.75625*0.75584*0.7563*0.75579
11/17/2009 20:40:00*0.75584*0.75559*0.75599*0.75549
11/17/2009 20:45:00*0.75559*0.75554*0.75569*0.75549
11/17/2009 20:50:00*0.75554*0.75554*0.75589*0.75544
11/17/2009 20:55:00*0.75554*0.75531*0.75564*0.75529
11/17/2009 21:00:00*0.75531*0.75504*0.7554*0.75497
11/17/2009 21:05:00*0.75504*0.75524*0.75528*0.75489
11/17/2009 21:10:00*0.75524*0.75494*0.75529*0.75487
11/17/2009 21:15:00*0.75494*0.75534*0.75549*0.75489
11/17/2009 21:20:00*0.75534*0.75549*0.75564*0.75514
11/17/2009 21:25:00*0.75549*0.75569*0.75569*0.75509
11/17/2009 21:30:00*0.75569*0.75544*0.75579*0.75514
11/17/2009 21:35:00*0.75544*0.75554*0.75574*0.75529
11/17/2009 21:40:00*0.75554*0.75549*0.75554*0.75544
11/17/2009 21:45:00*0.75549*0.75519*0.75549*0.75509
11/17/2009 21:50:00*0.75519*0.75524*0.75549*0.75519
11/17/2009 21:55:00*0.75524*0.75524*0.75544*0.75519
11/17/2009 22:00:00*0.75524*0.75569*0.75569*0.75519
11/17/2009 22:05:00*0.75569*0.75554*0.75569*0.75539
11/17/2009 22:10:00*0.75554*0.75544*0.75554*0.75544
11/17/2009 22:15:00*0.75544*0.75539*0.75549*0.75519
11/17/2009 22:20:00*0.75539*0.75549*0.75549*0.75522
11/17/2009 22:25:00*0.75549*0.75539*0.75549*0.75529
11/17/2009 22:30:00*0.75539*0.75529*0.75549*0.75529
11/17/2009 22:35:00*0.75529*0.75534*0.75539*0.75494
11/17/2009 22:40:00*0.75534*0.75495*0.75534*0.75487
11/17/2009 22:45:00*0.75495*0.75499*0.75514*0.75489
11/17/2009 22:50:00*0.75499*0.75544*0.75554*0.75499
11/17/2009 22:55:00*0.75544*0.75544*0.75554*0.75524
11/17/2009 23:00:00*0.75544*0.75529*0.75549*0.75514
11/17/2009 23:05:00*0.75529*0.75534*0.75534*0.75499
11/17/2009 23:10:00*0.75534*0.75519*0.75534*0.75499
11/17/2009 23:15:00*0.75519*0.75519*0.75539*0.75494
11/17/2009 23:20:00*0.75519*0.75524*0.75549*0.75519
11/17/2009 23:25:00*0.75524*0.75529*0.75539*0.75524
11/17/2009 23:30:00*0.75529*0.75564*0.75569*0.75529
11/17/2009 23:35:00*0.75564*0.75529*0.75564*0.75529
11/17/2009 23:40:00*0.75529*0.75531*0.75544*0.75529
11/17/2009 23:45:00*0.75531*0.75524*0.75531*0.75523
11/17/2009 23:50:00*0.75524*0.75511*0.75524*0.75504
11/17/2009 23:55:00*0.75511*0.75544*0.75549*0.75511
11/18/2009 00:00:00*0.75544*0.75569*0.75572*0.75534
11/18/2009 00:05:00*0.75569*0.75559*0.75574*0.75557
11/18/2009 00:10:00*0.75559*0.7555*0.7556*0.7555
11/18/2009 00:15:00*0.7555*0.7555*0.75554*0.75539
11/18/2009 00:20:00*0.7555*0.7555*0.7556*0.75542
11/18/2009 00:25:00*0.7555*0.75552*0.75554*0.75544
11/18/2009 00:30:00*0.75552*0.75539*0.75552*0.75529
11/18/2009 00:35:00*0.75539*0.75529*0.75544*0.75529
11/18/2009 00:40:00*0.75529*0.75544*0.75544*0.75529
11/18/2009 00:45:00*0.75544*0.75539*0.75554*0.75529
11/18/2009 00:50:00*0.75539*0.75554*0.75559*0.75539
11/18/2009 00:55:00*0.75554*0.75579*0.75599*0.75554
11/18/2009 01:00:00*0.75579*0.75589*0.75604*0.75574
11/18/2009 01:05:00*0.75589*0.75564*0.75589*0.75559
11/18/2009 01:10:00*0.75564*0.75569*0.75569*0.75559
11/18/2009 01:15:00*0.75569*0.75559*0.75569*0.75539
11/18/2009 01:20:00*0.75559*0.75569*0.75569*0.75555
11/18/2009 01:25:00*0.75569*0.75555*0.75569*0.75555
11/18/2009 01:30:00*0.75555*0.75554*0.75569*0.75519
11/18/2009 01:35:00*0.75554*0.75573*0.75586*0.75554
11/18/2009 01:40:00*0.75573*0.75564*0.75586*0.75559
11/18/2009 01:45:00*0.75564*0.75584*0.75593*0.75545
11/18/2009 01:50:00*0.75584*0.75579*0.75606*0.75559
11/18/2009 01:55:00*0.75579*0.75579*0.75589*0.75558
11/18/2009 02:00:00*0.75579*0.75594*0.75594*0.75573
11/18/2009 02:05:00*0.75594*0.75624*0.75624*0.75577
11/18/2009 02:10:00*0.75624*0.75674*0.75684*0.75624
11/18/2009 02:15:00*0.75674*0.75661*0.75689*0.75659
11/18/2009 02:20:00*0.75661*0.75689*0.75696*0.75661
11/18/2009 02:25:00*0.75689*0.75659*0.75689*0.75644
11/18/2009 02:30:00*0.75659*0.75629*0.75659*0.75619
11/18/2009 02:35:00*0.75629*0.75669*0.75669*0.75619
11/18/2009 02:40:00*0.75669*0.75674*0.75689*0.75669
11/18/2009 02:45:00*0.75674*0.75659*0.75698*0.75654
11/18/2009 02:50:00*0.75659*0.75669*0.75674*0.75639
11/18/2009 02:55:00*0.75669*0.75637*0.75669*0.75619
11/18/2009 03:00:00*0.75637*0.75629*0.75689*0.75629
11/18/2009 03:05:00*0.75629*0.75694*0.75712*0.75629
11/18/2009 03:10:00*0.75694*0.75664*0.75699*0.75649
11/18/2009 03:15:00*0.75664*0.75635*0.75667*0.75626
11/18/2009 03:20:00*0.75635*0.75574*0.75636*0.75574
11/18/2009 03:25:00*0.75574*0.75596*0.75605*0.75574
11/18/2009 03:30:00*0.75596*0.75625*0.75629*0.75589
11/18/2009 03:35:00*0.75625*0.75679*0.75694*0.75619
11/18/2009 03:40:00*0.75679*0.75669*0.75689*0.75644
11/18/2009 03:45:00*0.75669*0.75619*0.75684*0.7561
11/18/2009 03:50:00*0.75619*0.75614*0.75619*0.75581
11/18/2009 03:55:00*0.75614*0.75594*0.75637*0.75589
11/18/2009 04:00:00*0.75594*0.75605*0.75625*0.75589
11/18/2009 04:05:00*0.75605*0.75589*0.75605*0.75572
11/18/2009 04:10:00*0.75589*0.75602*0.75612*0.75584
11/18/2009 04:15:00*0.75602*0.75599*0.75622*0.75589
11/18/2009 04:20:00*0.75599*0.75589*0.75604*0.75582
11/18/2009 04:25:00*0.75589*0.75644*0.75647*0.75589
11/18/2009 04:30:00*0.75644*0.75659*0.75679*0.75633
11/18/2009 04:35:00*0.75659*0.75624*0.75659*0.75619
11/18/2009 04:40:00*0.75624*0.75579*0.75624*0.75579
11/18/2009 04:45:00*0.75579*0.75574*0.75579*0.75534
11/18/2009 04:50:00*0.75574*0.75544*0.75574*0.75539
11/18/2009 04:55:00*0.75544*0.75539*0.75554*0.75529
11/18/2009 05:00:00*0.75539*0.75606*0.75612*0.75534
11/18/2009 05:05:00*0.75606*0.75594*0.75606*0.75579
11/18/2009 05:10:00*0.75594*0.75609*0.75625*0.75589
11/18/2009 05:15:00*0.75609*0.7562*0.75624*0.75595
11/18/2009 05:20:00*0.7562*0.75609*0.75634*0.75589
11/18/2009 05:25:00*0.75609*0.75609*0.75629*0.75589
11/18/2009 05:30:00*0.75609*0.75614*0.75624*0.75589
11/18/2009 05:35:00*0.75614*0.75609*0.75629*0.75609
11/18/2009 05:40:00*0.75609*0.75604*0.75614*0.75599
11/18/2009 05:45:00*0.75604*0.75601*0.75619*0.75599
11/18/2009 05:50:00*0.75601*0.75604*0.75609*0.75589
11/18/2009 05:55:00*0.75604*0.75614*0.75624*0.75584
11/18/2009 06:00:00*0.75614*0.75584*0.75619*0.75579
11/18/2009 06:05:00*0.75584*0.75609*0.75609*0.75569
11/18/2009 06:10:00*0.75609*0.75584*0.75618*0.75579
11/18/2009 06:15:00*0.75584*0.75611*0.75612*0.75564
11/18/2009 06:20:00*0.75611*0.75609*0.75618*0.75584
11/18/2009 06:25:00*0.75609*0.75624*0.75624*0.75604
11/18/2009 06:30:00*0.75624*0.75554*0.75624*0.75554
11/18/2009 06:35:00*0.75554*0.75549*0.75569*0.75549
11/18/2009 06:40:00*0.75549*0.75549*0.75554*0.75529
11/18/2009 06:45:00*0.75549*0.7558*0.75589*0.75549
11/18/2009 06:50:00*0.7558*0.75589*0.75624*0.75574
11/18/2009 06:55:00*0.75589*0.75579*0.75591*0.75579
11/18/2009 07:00:00*0.75579*0.75564*0.75579*0.75553
11/18/2009 07:05:00*0.75564*0.7561*0.7561*0.75564
11/18/2009 07:10:00*0.7561*0.75604*0.75619*0.7559
11/18/2009 07:15:00*0.75604*0.75579*0.75609*0.75575
11/18/2009 07:20:00*0.75579*0.7559*0.75599*0.75574
11/18/2009 07:25:00*0.7559*0.75589*0.75594*0.75574
11/18/2009 07:30:00*0.75589*0.75599*0.75599*0.75569
11/18/2009 07:35:00*0.75599*0.75589*0.75599*0.75569
11/18/2009 07:40:00*0.75589*0.75579*0.75599*0.75564
11/18/2009 07:45:00*0.75579*0.75584*0.75589*0.75569
11/18/2009 07:50:00*0.75584*0.75589*0.75594*0.75569
11/18/2009 07:55:00*0.75589*0.75594*0.75609*0.75579
11/18/2009 08:00:00*0.75594*0.75585*0.75609*0.75579
11/18/2009 08:05:00*0.75585*0.75624*0.75636*0.75584
11/18/2009 08:10:00*0.75624*0.75664*0.75676*0.75616
11/18/2009 08:15:00*0.75664*0.75669*0.75674*0.75656
11/18/2009 08:20:00*0.75669*0.75669*0.75676*0.75654
11/18/2009 08:25:00*0.75669*0.75663*0.75669*0.75644
11/18/2009 08:30:00*0.75663*0.75635*0.75663*0.75625
11/18/2009 08:35:00*0.75635*0.75613*0.75635*0.75539
11/18/2009 08:40:00*0.75613*0.75547*0.7562*0.75514
11/18/2009 08:45:00*0.75547*0.75499*0.75547*0.75479
11/18/2009 08:50:00*0.75499*0.75489*0.75529*0.75489
11/18/2009 08:55:00*0.75489*0.75494*0.75509*0.75484
11/18/2009 09:00:00*0.75494*0.75514*0.75514*0.75484
11/18/2009 09:05:00*0.75514*0.75449*0.75514*0.75444
11/18/2009 09:10:00*0.75449*0.75459*0.75504*0.75444
11/18/2009 09:15:00*0.75459*0.75499*0.75499*0.75459
11/18/2009 09:20:00*0.75499*0.75476*0.75499*0.75451
11/18/2009 09:25:00*0.75476*0.75434*0.7548*0.75434
11/18/2009 09:30:00*0.75434*0.75444*0.75454*0.75427
11/18/2009 09:35:00*0.75444*0.75384*0.75444*0.75369
11/18/2009 09:40:00*0.75384*0.75404*0.75416*0.75374
11/18/2009 09:45:00*0.75404*0.75394*0.75433*0.75389
11/18/2009 09:50:00*0.75394*0.75374*0.75434*0.75374
11/18/2009 09:55:00*0.75374*0.75345*0.75379*0.75314
11/18/2009 10:00:00*0.75345*0.75354*0.75354*0.75319
11/18/2009 10:05:00*0.75354*0.75299*0.75354*0.75274
11/18/2009 10:10:00*0.75299*0.75329*0.75349*0.75299
11/18/2009 10:15:00*0.75329*0.75288*0.75349*0.75288
11/18/2009 10:20:00*0.75288*0.75284*0.75288*0.75254
11/18/2009 10:25:00*0.75284*0.75271*0.75289*0.75261
11/18/2009 10:30:00*0.75271*0.75268*0.75289*0.75249
11/18/2009 10:35:00*0.75268*0.75249*0.7528*0.75244
11/18/2009 10:40:00*0.75249*0.75279*0.75279*0.75229
11/18/2009 10:45:00*0.75279*0.75329*0.75329*0.75279
11/18/2009 10:50:00*0.75329*0.75359*0.75359*0.75319
11/18/2009 10:55:00*0.75359*0.75314*0.75359*0.75293
11/18/2009 11:00:00*0.75314*0.7521*0.75314*0.7521
11/18/2009 11:05:00*0.7521*0.75179*0.75229*0.75179
11/18/2009 11:10:00*0.75179*0.75124*0.75179*0.75119
11/18/2009 11:15:00*0.75124*0.75119*0.75134*0.75089
11/18/2009 11:20:00*0.75119*0.75188*0.75211*0.75119
11/18/2009 11:25:00*0.75188*0.75164*0.75188*0.75144
11/18/2009 11:30:00*0.75164*0.75199*0.75214*0.75144
11/18/2009 11:35:00*0.75199*0.75219*0.75225*0.75195
11/18/2009 11:40:00*0.75219*0.75205*0.75219*0.75184
11/18/2009 11:45:00*0.75205*0.75226*0.75228*0.75189
11/18/2009 11:50:00*0.75226*0.75228*0.75249*0.75226
11/18/2009 11:55:00*0.75228*0.75218*0.75239*0.75205
11/18/2009 12:00:00*0.75218*0.75179*0.75221*0.7517
11/18/2009 12:05:00*0.75179*0.75185*0.75205*0.75178
11/18/2009 12:10:00*0.75185*0.75214*0.75218*0.75179
11/18/2009 12:15:00*0.75214*0.75219*0.75222*0.75196
11/18/2009 12:20:00*0.75219*0.75132*0.75229*0.75132
11/18/2009 12:25:00*0.75132*0.75151*0.75152*0.75109
11/18/2009 12:30:00*0.75151*0.75146*0.75159*0.75134
11/18/2009 12:35:00*0.75146*0.75161*0.75163*0.75129
11/18/2009 12:40:00*0.75161*0.75152*0.75169*0.75152
11/18/2009 12:45:00*0.75152*0.75149*0.75169*0.75122
11/18/2009 12:50:00*0.75149*0.75156*0.7516*0.75147
11/18/2009 12:55:00*0.75156*0.75146*0.75184*0.75139
11/18/2009 13:00:00*0.75146*0.7517*0.7517*0.75114
11/18/2009 13:05:00*0.7517*0.75169*0.75179*0.75154
11/18/2009 13:10:00*0.75169*0.75169*0.7521*0.75169
11/18/2009 13:15:00*0.75169*0.75174*0.75224*0.75164
11/18/2009 13:20:00*0.75174*0.75189*0.75204*0.75159
11/18/2009 13:25:00*0.75189*0.75169*0.75209*0.75144
11/18/2009 13:30:00*0.75169*0.75184*0.75184*0.75159
11/18/2009 13:35:00*0.75184*0.75159*0.75211*0.75159
11/18/2009 13:40:00*0.75159*0.75206*0.75211*0.75154
11/18/2009 13:45:00*0.75206*0.75204*0.75229*0.75204
11/18/2009 13:50:00*0.75204*0.75184*0.75213*0.75184
11/18/2009 13:55:00*0.75184*0.75194*0.75206*0.75183
11/18/2009 14:00:00*0.75194*0.75159*0.75194*0.75147
11/18/2009 14:05:00*0.75159*0.75159*0.75164*0.75149
11/18/2009 14:10:00*0.75159*0.75224*0.75229*0.75159
11/18/2009 14:15:00*0.75224*0.75234*0.75246*0.75224
11/18/2009 14:20:00*0.75234*0.75253*0.75253*0.75199
11/18/2009 14:25:00*0.75253*0.75216*0.75253*0.75194
11/18/2009 14:30:00*0.75216*0.75226*0.75239*0.75206
11/18/2009 14:35:00*0.75226*0.75216*0.75236*0.75209
11/18/2009 14:40:00*0.75216*0.75243*0.75261*0.75211
11/18/2009 14:45:00*0.75243*0.75219*0.75243*0.75219
11/18/2009 14:50:00*0.75219*0.75201*0.75234*0.75184
11/18/2009 14:55:00*0.75201*0.75175*0.75209*0.75167
11/18/2009 15:00:00*0.75175*0.75177*0.75189*0.75175
11/18/2009 15:05:00*0.75177*0.75174*0.7521*0.75174
11/18/2009 15:10:00*0.75174*0.75223*0.75229*0.75157
11/18/2009 15:15:00*0.75223*0.75219*0.75231*0.75199
11/18/2009 15:20:00*0.75219*0.75204*0.75234*0.75203
11/18/2009 15:25:00*0.75204*0.75229*0.75246*0.75179
11/18/2009 15:30:00*0.75229*0.75234*0.75239*0.75214
11/18/2009 15:35:00*0.75234*0.75277*0.75279*0.75234
11/18/2009 15:40:00*0.75277*0.75234*0.75277*0.75229
11/18/2009 15:45:00*0.75234*0.75259*0.75279*0.75234
11/18/2009 15:50:00*0.75259*0.75289*0.75289*0.75259
11/18/2009 15:55:00*0.75289*0.75299*0.75299*0.75279
11/18/2009 16:00:00*0.75299*0.75339*0.75379*0.75294
11/18/2009 16:05:00*0.75339*0.75279*0.75369*0.75279
11/18/2009 16:10:00*0.75279*0.75308*0.75329*0.75279
11/18/2009 16:15:00*0.75308*0.75289*0.75308*0.75288
11/18/2009 16:20:00*0.75289*0.753*0.75313*0.75289
11/18/2009 16:25:00*0.753*0.75308*0.75309*0.75289
11/18/2009 16:30:00*0.75308*0.75274*0.75309*0.75274
11/18/2009 16:35:00*0.75274*0.7526*0.75274*0.75249
11/18/2009 16:40:00*0.7526*0.75304*0.75304*0.75259
11/18/2009 16:45:00*0.75304*0.75309*0.75309*0.75283
11/18/2009 16:50:00*0.75309*0.75279*0.75309*0.75269
11/18/2009 16:55:00*0.75279*0.75279*0.75279*0.75269
11/18/2009 17:00:00*0.75279*0.75269*0.75289*0.75269
