11/16/2009 17:05:00*0.75354*0.75364*0.75389*0.75344
11/16/2009 17:10:00*0.75364*0.75369*0.75379*0.75354
11/16/2009 17:15:00*0.75369*0.75374*0.75379*0.75359
11/16/2009 17:20:00*0.75374*0.75374*0.75389*0.75369
11/16/2009 17:25:00*0.75374*0.75364*0.75384*0.75364
11/16/2009 17:30:00*0.75364*0.75374*0.75384*0.75349
11/16/2009 17:35:00*0.75374*0.75342*0.75384*0.75337
11/16/2009 17:40:00*0.75342*0.75369*0.75369*0.75331
11/16/2009 17:45:00*0.75369*0.75349*0.75369*0.75344
11/16/2009 17:50:00*0.75349*0.75364*0.75364*0.75344
11/16/2009 17:55:00*0.75364*0.75339*0.75369*0.75339
11/16/2009 18:00:00*0.75339*0.75304*0.75344*0.75299
11/16/2009 18:05:00*0.75304*0.75289*0.75309*0.75274
11/16/2009 18:10:00*0.75289*0.75304*0.75309*0.75289
11/16/2009 18:15:00*0.75304*0.75279*0.75309*0.75279
11/16/2009 18:20:00*0.75279*0.75329*0.75339*0.75279
11/16/2009 18:25:00*0.75329*0.75324*0.75344*0.75319
11/16/2009 18:30:00*0.75324*0.7529*0.75324*0.7529
11/16/2009 18:35:00*0.7529*0.75259*0.75294*0.75239
11/16/2009 18:40:00*0.75259*0.75269*0.75307*0.75259
11/16/2009 18:45:00*0.75269*0.75359*0.75359*0.7526
11/16/2009 18:50:00*0.75359*0.75314*0.75359*0.75299
11/16/2009 18:55:00*0.75314*0.75364*0.75369*0.75314
11/16/2009 19:00:00*0.75364*0.75385*0.75385*0.75359
11/16/2009 19:05:00*0.75385*0.75354*0.75389*0.75339
11/16/2009 19:10:00*0.75354*0.75374*0.75374*0.75339
11/16/2009 19:15:00*0.75374*0.75359*0.75384*0.75349
11/16/2009 19:20:00*0.75359*0.75354*0.75359*0.75334
11/16/2009 19:25:00*0.75354*0.75314*0.75354*0.75299
11/16/2009 19:30:00*0.75314*0.75334*0.75334*0.75284
11/16/2009 19:35:00*0.75334*0.75294*0.75349*0.75284
11/16/2009 19:40:00*0.75294*0.75314*0.75324*0.75294
11/16/2009 19:45:00*0.75314*0.75369*0.75374*0.75299
11/16/2009 19:50:00*0.75369*0.75409*0.75409*0.75336
11/16/2009 19:55:00*0.75409*0.75489*0.75489*0.75409
11/16/2009 20:00:00*0.75489*0.75489*0.75504*0.75449
11/16/2009 20:05:00*0.75489*0.75464*0.75489*0.75459
11/16/2009 20:10:00*0.75464*0.75451*0.75464*0.75429
11/16/2009 20:15:00*0.75451*0.75484*0.75484*0.75444
11/16/2009 20:20:00*0.75484*0.7545*0.75514*0.75449
11/16/2009 20:25:00*0.7545*0.75514*0.75521*0.7545
11/16/2009 20:30:00*0.75514*0.75469*0.75514*0.75459
11/16/2009 20:35:00*0.75469*0.75439*0.75475*0.75429
11/16/2009 20:40:00*0.75439*0.75457*0.75457*0.75409
11/16/2009 20:45:00*0.75457*0.75404*0.75457*0.75404
11/16/2009 20:50:00*0.75404*0.75409*0.75424*0.75399
11/16/2009 20:55:00*0.75409*0.75429*0.75444*0.75399
11/16/2009 21:00:00*0.75429*0.75429*0.75444*0.75419
11/16/2009 21:05:00*0.75429*0.75389*0.75445*0.75389
11/16/2009 21:10:00*0.75389*0.75399*0.75414*0.75389
11/16/2009 21:15:00*0.75399*0.75439*0.7545*0.75389
11/16/2009 21:20:00*0.75439*0.75399*0.75439*0.75399
11/16/2009 21:25:00*0.75399*0.75419*0.75419*0.75369
11/16/2009 21:30:00*0.75419*0.75389*0.75424*0.75379
11/16/2009 21:35:00*0.75389*0.75439*0.75444*0.75389
11/16/2009 21:40:00*0.75439*0.75424*0.75439*0.75424
11/16/2009 21:45:00*0.75424*0.75439*0.75449*0.75409
11/16/2009 21:50:00*0.75439*0.7546*0.75477*0.75419
11/16/2009 21:55:00*0.7546*0.75449*0.75487*0.75439
11/16/2009 22:00:00*0.75449*0.75449*0.75454*0.75439
11/16/2009 22:05:00*0.75449*0.75409*0.75449*0.75379
11/16/2009 22:10:00*0.75409*0.75394*0.75409*0.75379
11/16/2009 22:15:00*0.75394*0.75409*0.75419*0.75389
11/16/2009 22:20:00*0.75409*0.75404*0.75426*0.75399
11/16/2009 22:25:00*0.75404*0.75414*0.75424*0.75394
11/16/2009 22:30:00*0.75414*0.75404*0.75429*0.75404
11/16/2009 22:35:00*0.75404*0.75384*0.75424*0.75369
11/16/2009 22:40:00*0.75384*0.75374*0.75384*0.75368
11/16/2009 22:45:00*0.75374*0.75419*0.75429*0.75374
11/16/2009 22:50:00*0.75419*0.75389*0.75429*0.75384
11/16/2009 22:55:00*0.75389*0.75379*0.75399*0.75379
11/16/2009 23:00:00*0.75379*0.75404*0.75404*0.75379
11/16/2009 23:05:00*0.75404*0.75389*0.75411*0.75381
11/16/2009 23:10:00*0.75389*0.75379*0.75389*0.75349
11/16/2009 23:15:00*0.75379*0.75399*0.75399*0.75379
11/16/2009 23:20:00*0.75399*0.75381*0.75399*0.75379
11/16/2009 23:25:00*0.75381*0.75366*0.75384*0.75366
11/16/2009 23:30:00*0.75366*0.75359*0.75369*0.75354
11/16/2009 23:35:00*0.75359*0.75379*0.75379*0.75359
11/16/2009 23:40:00*0.75379*0.75379*0.75389*0.75369
11/16/2009 23:45:00*0.75379*0.75409*0.75409*0.75379
11/16/2009 23:50:00*0.75409*0.75399*0.75419*0.75399
11/16/2009 23:55:00*0.75399*0.75379*0.75399*0.75379
11/17/2009 00:00:00*0.75379*0.75434*0.75439*0.75379
11/17/2009 00:05:00*0.75434*0.75389*0.75434*0.75374
11/17/2009 00:10:00*0.75389*0.75389*0.75394*0.75384
11/17/2009 00:15:00*0.75389*0.75399*0.75404*0.75389
11/17/2009 00:20:00*0.75399*0.75394*0.75409*0.75394
11/17/2009 00:25:00*0.75394*0.75419*0.75424*0.75394
11/17/2009 00:30:00*0.75419*0.75404*0.75439*0.75399
11/17/2009 00:35:00*0.75404*0.75419*0.75454*0.75397
11/17/2009 00:40:00*0.75419*0.75404*0.75439*0.75404
11/17/2009 00:45:00*0.75404*0.75424*0.75429*0.75399
11/17/2009 00:50:00*0.75424*0.75444*0.75449*0.75399
11/17/2009 00:55:00*0.75444*0.75439*0.75449*0.75434
11/17/2009 01:00:00*0.75439*0.75426*0.75439*0.75414
11/17/2009 01:05:00*0.75426*0.75424*0.7543*0.75409
11/17/2009 01:10:00*0.75424*0.75439*0.75439*0.75424
11/17/2009 01:15:00*0.75439*0.75414*0.75454*0.75389
11/17/2009 01:20:00*0.75414*0.75419*0.75424*0.75389
11/17/2009 01:25:00*0.75419*0.75409*0.75439*0.75409
11/17/2009 01:30:00*0.75409*0.75373*0.75409*0.75373
11/17/2009 01:35:00*0.75373*0.75409*0.75409*0.75349
11/17/2009 01:40:00*0.75409*0.75389*0.75411*0.75389
11/17/2009 01:45:00*0.75389*0.75389*0.75419*0.75386
11/17/2009 01:50:00*0.75389*0.75379*0.75399*0.75361
11/17/2009 01:55:00*0.75379*0.75354*0.75379*0.75349
11/17/2009 02:00:00*0.75354*0.75354*0.75361*0.75333
11/17/2009 02:05:00*0.75354*0.75384*0.75384*0.75351
11/17/2009 02:10:00*0.75384*0.75369*0.75384*0.75334
11/17/2009 02:15:00*0.75369*0.75374*0.75374*0.75339
11/17/2009 02:20:00*0.75374*0.75389*0.75389*0.75369
11/17/2009 02:25:00*0.75389*0.75366*0.75389*0.75362
11/17/2009 02:30:00*0.75366*0.75364*0.75374*0.75348
11/17/2009 02:35:00*0.75364*0.75384*0.75399*0.7536
11/17/2009 02:40:00*0.75384*0.75349*0.75404*0.75344
11/17/2009 02:45:00*0.75349*0.75339*0.75369*0.75309
11/17/2009 02:50:00*0.75339*0.75289*0.75344*0.75279
11/17/2009 02:55:00*0.75289*0.75274*0.75309*0.75274
11/17/2009 03:00:00*0.75274*0.75239*0.75279*0.75239
11/17/2009 03:05:00*0.75239*0.75284*0.75284*0.75239
11/17/2009 03:10:00*0.75284*0.75326*0.75329*0.75279
11/17/2009 03:15:00*0.75326*0.75294*0.75326*0.75289
11/17/2009 03:20:00*0.75294*0.75315*0.7535*0.75294
11/17/2009 03:25:00*0.75315*0.7531*0.75324*0.75304
11/17/2009 03:30:00*0.7531*0.75294*0.75324*0.75274
11/17/2009 03:35:00*0.75294*0.75299*0.75309*0.75284
11/17/2009 03:40:00*0.75299*0.75294*0.75304*0.75274
11/17/2009 03:45:00*0.75294*0.75324*0.75329*0.75294
11/17/2009 03:50:00*0.75324*0.75449*0.75474*0.75324
11/17/2009 03:55:00*0.75449*0.75449*0.75476*0.75434
11/17/2009 04:00:00*0.75449*0.75429*0.75449*0.75394
11/17/2009 04:05:00*0.75429*0.75454*0.75464*0.75419
11/17/2009 04:10:00*0.75454*0.75384*0.75454*0.75384
11/17/2009 04:15:00*0.75384*0.75419*0.75419*0.75334
11/17/2009 04:20:00*0.75419*0.75419*0.75459*0.75409
11/17/2009 04:25:00*0.75419*0.7547*0.7547*0.75419
11/17/2009 04:30:00*0.7547*0.75449*0.75483*0.75434
11/17/2009 04:35:00*0.75449*0.75419*0.75449*0.75399
11/17/2009 04:40:00*0.75419*0.75432*0.75434*0.75399
11/17/2009 04:45:00*0.75432*0.75414*0.75434*0.75404
11/17/2009 04:50:00*0.75414*0.75444*0.75449*0.75388
11/17/2009 04:55:00*0.75444*0.75419*0.75469*0.75409
11/17/2009 05:00:00*0.75419*0.75399*0.75419*0.75359
11/17/2009 05:05:00*0.75399*0.75384*0.75404*0.75369
11/17/2009 05:10:00*0.75384*0.75329*0.75384*0.75319
11/17/2009 05:15:00*0.75329*0.75319*0.75336*0.75292
11/17/2009 05:20:00*0.75319*0.75339*0.75359*0.75319
11/17/2009 05:25:00*0.75339*0.75369*0.75399*0.75329
11/17/2009 05:30:00*0.75369*0.75414*0.75414*0.7536
11/17/2009 05:35:00*0.75414*0.7541*0.75421*0.75379
11/17/2009 05:40:00*0.7541*0.75454*0.75454*0.75409
11/17/2009 05:45:00*0.75454*0.75436*0.75499*0.75436
11/17/2009 05:50:00*0.75436*0.75439*0.75454*0.75427
11/17/2009 05:55:00*0.75439*0.7543*0.75454*0.75429
11/17/2009 06:00:00*0.7543*0.75411*0.75439*0.75411
11/17/2009 06:05:00*0.75411*0.75462*0.75471*0.75403
11/17/2009 06:10:00*0.75462*0.75424*0.75476*0.75399
11/17/2009 06:15:00*0.75424*0.75399*0.75459*0.75387
11/17/2009 06:20:00*0.75399*0.75419*0.75419*0.75379
11/17/2009 06:25:00*0.75419*0.75448*0.75449*0.75399
11/17/2009 06:30:00*0.75448*0.75454*0.75458*0.7543
11/17/2009 06:35:00*0.75454*0.75491*0.75491*0.75454
11/17/2009 06:40:00*0.75491*0.75449*0.75491*0.75449
11/17/2009 06:45:00*0.75449*0.75414*0.75449*0.75414
11/17/2009 06:50:00*0.75414*0.75429*0.75429*0.75399
11/17/2009 06:55:00*0.75429*0.75449*0.75449*0.75419
11/17/2009 07:00:00*0.75449*0.75472*0.75489*0.75449
11/17/2009 07:05:00*0.75472*0.75455*0.75502*0.75455
11/17/2009 07:10:00*0.75455*0.75432*0.75455*0.75424
11/17/2009 07:15:00*0.75432*0.75469*0.75494*0.75432
11/17/2009 07:20:00*0.75469*0.75499*0.75529*0.75434
11/17/2009 07:25:00*0.75499*0.75516*0.75517*0.75489
11/17/2009 07:30:00*0.75516*0.75531*0.75544*0.75509
11/17/2009 07:35:00*0.75531*0.75507*0.75531*0.7548
11/17/2009 07:40:00*0.75507*0.75514*0.75529*0.75494
11/17/2009 07:45:00*0.75514*0.75474*0.75524*0.75474
11/17/2009 07:50:00*0.75474*0.75574*0.75579*0.75474
11/17/2009 07:55:00*0.75574*0.75579*0.7559*0.75559
11/17/2009 08:00:00*0.75579*0.75559*0.75584*0.75548
11/17/2009 08:05:00*0.75559*0.75564*0.75578*0.75545
11/17/2009 08:10:00*0.75564*0.75619*0.75624*0.75549
11/17/2009 08:15:00*0.75619*0.75734*0.75737*0.75609
11/17/2009 08:20:00*0.75734*0.75674*0.75759*0.75674
11/17/2009 08:25:00*0.75674*0.75669*0.75687*0.75654
11/17/2009 08:30:00*0.75669*0.75624*0.75689*0.75622
11/17/2009 08:35:00*0.75624*0.75675*0.75684*0.75624
11/17/2009 08:40:00*0.75675*0.75677*0.75699*0.75635
11/17/2009 08:45:00*0.75677*0.75684*0.75694*0.7567
11/17/2009 08:50:00*0.75684*0.75629*0.75694*0.75619
11/17/2009 08:55:00*0.75629*0.75577*0.75639*0.75577
11/17/2009 09:00:00*0.75577*0.75614*0.75642*0.75577
11/17/2009 09:05:00*0.75614*0.75644*0.75649*0.75613
11/17/2009 09:10:00*0.75644*0.75604*0.75654*0.75596
11/17/2009 09:15:00*0.75604*0.75599*0.75629*0.75589
11/17/2009 09:20:00*0.75599*0.75624*0.75641*0.75599
11/17/2009 09:25:00*0.75624*0.75589*0.75629*0.7558
11/17/2009 09:30:00*0.75589*0.75619*0.75624*0.75569
11/17/2009 09:35:00*0.75619*0.75606*0.7562*0.75584
11/17/2009 09:40:00*0.75606*0.75622*0.75629*0.7557
11/17/2009 09:45:00*0.75622*0.75629*0.75634*0.75594
11/17/2009 09:50:00*0.75629*0.75639*0.75644*0.7561
11/17/2009 09:55:00*0.75639*0.75695*0.75695*0.75625
11/17/2009 10:00:00*0.75695*0.75706*0.75706*0.75644
11/17/2009 10:05:00*0.75706*0.75674*0.75714*0.75669
11/17/2009 10:10:00*0.75674*0.75694*0.75694*0.75659
11/17/2009 10:15:00*0.75694*0.75659*0.75694*0.75629
11/17/2009 10:20:00*0.75659*0.75669*0.75699*0.75649
11/17/2009 10:25:00*0.75669*0.75724*0.75728*0.75649
11/17/2009 10:30:00*0.75724*0.75709*0.75724*0.75679
11/17/2009 10:35:00*0.75709*0.75704*0.75714*0.75669
11/17/2009 10:40:00*0.75704*0.75639*0.75711*0.75639
11/17/2009 10:45:00*0.75639*0.75595*0.75639*0.75521
11/17/2009 10:50:00*0.75595*0.7562*0.75621*0.75579
11/17/2009 10:55:00*0.7562*0.75614*0.7562*0.75574
11/17/2009 11:00:00*0.75614*0.75586*0.75629*0.75565
11/17/2009 11:05:00*0.75586*0.75494*0.75586*0.75489
11/17/2009 11:10:00*0.75494*0.75509*0.75514*0.75484
11/17/2009 11:15:00*0.75509*0.75499*0.75519*0.75479
11/17/2009 11:20:00*0.75499*0.75504*0.75509*0.75444
11/17/2009 11:25:00*0.75504*0.75464*0.75504*0.75459
11/17/2009 11:30:00*0.75464*0.75479*0.75504*0.75464
11/17/2009 11:35:00*0.75479*0.75499*0.75524*0.75479
11/17/2009 11:40:00*0.75499*0.75589*0.75594*0.75483
11/17/2009 11:45:00*0.75589*0.75574*0.75614*0.75538
11/17/2009 11:50:00*0.75574*0.75602*0.75606*0.75554
11/17/2009 11:55:00*0.75602*0.75629*0.75642*0.75589
11/17/2009 12:00:00*0.75629*0.75659*0.75659*0.75619
11/17/2009 12:05:00*0.75659*0.75599*0.75674*0.75599
11/17/2009 12:10:00*0.75599*0.75613*0.75629*0.75597
11/17/2009 12:15:00*0.75613*0.75622*0.75623*0.75594
11/17/2009 12:20:00*0.75622*0.75649*0.75654*0.75601
11/17/2009 12:25:00*0.75649*0.75653*0.75696*0.75616
11/17/2009 12:30:00*0.75653*0.75639*0.75694*0.75639
11/17/2009 12:35:00*0.75639*0.75709*0.75709*0.75639
11/17/2009 12:40:00*0.75709*0.75691*0.75734*0.75691
11/17/2009 12:45:00*0.75691*0.75699*0.75731*0.75672
11/17/2009 12:50:00*0.75699*0.75751*0.75751*0.75699
11/17/2009 12:55:00*0.75751*0.757*0.75751*0.75694
11/17/2009 13:00:00*0.757*0.75719*0.75719*0.75689
11/17/2009 13:05:00*0.75719*0.75689*0.75719*0.75689
11/17/2009 13:10:00*0.75689*0.75679*0.75694*0.75649
11/17/2009 13:15:00*0.75679*0.75699*0.75699*0.75674
11/17/2009 13:20:00*0.75699*0.75734*0.75734*0.75689
11/17/2009 13:25:00*0.75734*0.75759*0.75759*0.75719
11/17/2009 13:30:00*0.75759*0.75734*0.75779*0.75734
11/17/2009 13:35:00*0.75734*0.75719*0.75764*0.75719
11/17/2009 13:40:00*0.75719*0.75699*0.75744*0.75689
11/17/2009 13:45:00*0.75699*0.75734*0.75739*0.75679
11/17/2009 13:50:00*0.75734*0.75724*0.75734*0.75684
11/17/2009 13:55:00*0.75724*0.75709*0.75729*0.75709
11/17/2009 14:00:00*0.75709*0.75699*0.75744*0.75684
11/17/2009 14:05:00*0.75699*0.75615*0.75709*0.75604
11/17/2009 14:10:00*0.75615*0.756*0.75619*0.75549
11/17/2009 14:15:00*0.756*0.75649*0.75651*0.75599
11/17/2009 14:20:00*0.75649*0.75629*0.75649*0.75624
11/17/2009 14:25:00*0.75629*0.75633*0.75634*0.75609
11/17/2009 14:30:00*0.75633*0.75619*0.75633*0.75609
11/17/2009 14:35:00*0.75619*0.75614*0.75629*0.75609
11/17/2009 14:40:00*0.75614*0.75604*0.75629*0.75604
11/17/2009 14:45:00*0.75604*0.75634*0.75641*0.75589
11/17/2009 14:50:00*0.75634*0.75609*0.75649*0.75609
11/17/2009 14:55:00*0.75609*0.75642*0.75642*0.75584
11/17/2009 15:00:00*0.75642*0.7562*0.75642*0.75587
11/17/2009 15:05:00*0.7562*0.75629*0.75679*0.75614
11/17/2009 15:10:00*0.75629*0.75641*0.75679*0.75629
11/17/2009 15:15:00*0.75641*0.75669*0.75669*0.75629
11/17/2009 15:20:00*0.75669*0.75659*0.75669*0.75659
11/17/2009 15:25:00*0.75659*0.75639*0.7567*0.75639
11/17/2009 15:30:00*0.75639*0.75624*0.75669*0.75619
11/17/2009 15:35:00*0.75624*0.75634*0.75644*0.75609
11/17/2009 15:40:00*0.75634*0.75706*0.75715*0.75633
11/17/2009 15:45:00*0.75706*0.75709*0.75729*0.75701
11/17/2009 15:50:00*0.75709*0.75719*0.75739*0.75699
11/17/2009 15:55:00*0.75719*0.75744*0.75744*0.75717
11/17/2009 16:00:00*0.75744*0.75729*0.75749*0.75724
11/17/2009 16:05:00*0.75729*0.75714*0.75729*0.75689
11/17/2009 16:10:00*0.75714*0.75729*0.75729*0.75709
11/17/2009 16:15:00*0.75729*0.75719*0.75729*0.75719
11/17/2009 16:20:00*0.75719*0.75754*0.75769*0.75709
11/17/2009 16:25:00*0.75754*0.75754*0.75769*0.75754
11/17/2009 16:30:00*0.75754*0.75729*0.75754*0.75729
11/17/2009 16:35:00*0.75729*0.75719*0.75729*0.75719
11/17/2009 16:40:00*0.75719*0.75737*0.75737*0.75712
11/17/2009 16:45:00*0.75737*0.75717*0.75737*0.75717
11/17/2009 16:50:00*0.75717*0.75735*0.75742*0.75717
11/17/2009 16:55:00*0.75735*0.75732*0.75735*0.75717
11/17/2009 17:00:00*0.75732*0.75679*0.75732*0.75669
