11/15/2009 17:10:00*0.75084*0.75094*0.75099*0.75079
11/15/2009 17:15:00*0.75094*0.75094*0.75099*0.75094
11/15/2009 17:20:00*0.75094*0.75049*0.75109*0.75049
11/15/2009 17:25:00*0.75049*0.75079*0.75109*0.75049
11/15/2009 17:30:00*0.75079*0.75086*0.75086*0.75069
11/15/2009 17:35:00*0.75086*0.75044*0.75105*0.75044
11/15/2009 17:40:00*0.75044*0.75059*0.75064*0.75019
11/15/2009 17:45:00*0.75059*0.75059*0.75067*0.75059
11/15/2009 17:50:00*0.75059*0.75074*0.75074*0.75039
11/15/2009 17:55:00*0.75074*0.75059*0.75079*0.75059
11/15/2009 18:00:00*0.75059*0.75066*0.75066*0.7503
11/15/2009 18:05:00*0.75066*0.75029*0.75069*0.75029
11/15/2009 18:10:00*0.75029*0.75019*0.75049*0.75019
11/15/2009 18:15:00*0.75019*0.75031*0.75031*0.75019
11/15/2009 18:20:00*0.75031*0.75066*0.75066*0.75031
11/15/2009 18:25:00*0.75066*0.75029*0.75069*0.75029
11/15/2009 18:30:00*0.75029*0.75019*0.75029*0.75019
11/15/2009 18:35:00*0.75019*0.74989*0.75019*0.74979
11/15/2009 18:40:00*0.74989*0.75009*0.75009*0.74989
11/15/2009 18:45:00*0.75009*0.75019*0.75019*0.75009
11/15/2009 18:50:00*0.75019*0.74999*0.75049*0.74989
11/15/2009 18:55:00*0.74999*0.7498*0.75029*0.74979
11/15/2009 19:00:00*0.7498*0.74988*0.75033*0.74974
11/15/2009 19:05:00*0.74988*0.74984*0.74988*0.74969
11/15/2009 19:10:00*0.74984*0.74939*0.74999*0.74902
11/15/2009 19:15:00*0.74939*0.74919*0.74939*0.74919
11/15/2009 19:20:00*0.74919*0.74944*0.74979*0.74919
11/15/2009 19:25:00*0.74944*0.74934*0.74979*0.74919
11/15/2009 19:30:00*0.74934*0.74934*0.74939*0.74914
11/15/2009 19:35:00*0.74934*0.74909*0.74939*0.74869
11/15/2009 19:40:00*0.74909*0.74884*0.74909*0.74879
11/15/2009 19:45:00*0.74884*0.74789*0.74889*0.74789
11/15/2009 19:50:00*0.74789*0.74759*0.74804*0.74734
11/15/2009 19:55:00*0.74759*0.74744*0.74789*0.74726
11/15/2009 20:00:00*0.74744*0.74709*0.74744*0.74594
11/15/2009 20:05:00*0.74709*0.74714*0.74729*0.74699
11/15/2009 20:10:00*0.74714*0.74734*0.74754*0.74714
11/15/2009 20:15:00*0.74734*0.74719*0.74754*0.74699
11/15/2009 20:20:00*0.74719*0.74769*0.74773*0.74709
11/15/2009 20:25:00*0.74769*0.74839*0.74847*0.74769
11/15/2009 20:30:00*0.74839*0.74824*0.74839*0.74809
11/15/2009 20:35:00*0.74824*0.74859*0.74868*0.74824
11/15/2009 20:40:00*0.74859*0.74969*0.74988*0.74849
11/15/2009 20:45:00*0.74969*0.74949*0.75001*0.74919
11/15/2009 20:50:00*0.74949*0.74959*0.74974*0.74899
11/15/2009 20:55:00*0.74959*0.75012*0.75012*0.74954
11/15/2009 21:00:00*0.75012*0.75014*0.75029*0.74989
11/15/2009 21:05:00*0.75014*0.75029*0.75039*0.75004
11/15/2009 21:10:00*0.75029*0.75039*0.75039*0.75019
11/15/2009 21:15:00*0.75039*0.75049*0.7509*0.75019
11/15/2009 21:20:00*0.75049*0.75059*0.75064*0.75044
11/15/2009 21:25:00*0.75059*0.75089*0.75089*0.75059
11/15/2009 21:30:00*0.75089*0.75099*0.75099*0.75079
11/15/2009 21:35:00*0.75099*0.75089*0.75099*0.75074
11/15/2009 21:40:00*0.75089*0.75119*0.75119*0.75079
11/15/2009 21:45:00*0.75119*0.75114*0.75122*0.75104
11/15/2009 21:50:00*0.75114*0.75039*0.75129*0.75034
11/15/2009 21:55:00*0.75039*0.74974*0.75039*0.74974
11/15/2009 22:00:00*0.74974*0.75009*0.75009*0.74974
11/15/2009 22:05:00*0.75009*0.74999*0.75024*0.74984
11/15/2009 22:10:00*0.74999*0.75004*0.75014*0.74984
11/15/2009 22:15:00*0.75004*0.74964*0.75009*0.74964
11/15/2009 22:20:00*0.74964*0.74979*0.74989*0.74964
11/15/2009 22:25:00*0.74979*0.74969*0.74989*0.74969
11/15/2009 22:30:00*0.74969*0.74973*0.74974*0.74969
11/15/2009 22:35:00*0.74973*0.74943*0.74973*0.74943
11/15/2009 22:40:00*0.74943*0.74946*0.7495*0.74939
11/15/2009 22:45:00*0.74946*0.74944*0.74954*0.74929
11/15/2009 22:50:00*0.74944*0.74939*0.74944*0.74934
11/15/2009 22:55:00*0.74939*0.74945*0.74945*0.74934
11/15/2009 23:00:00*0.74945*0.74944*0.74945*0.74919
11/15/2009 23:05:00*0.74944*0.7497*0.7497*0.74939
11/15/2009 23:10:00*0.7497*0.74959*0.74979*0.74939
11/15/2009 23:15:00*0.74959*0.74949*0.74974*0.74934
11/15/2009 23:20:00*0.74949*0.74922*0.74949*0.74909
11/15/2009 23:25:00*0.74922*0.74959*0.74959*0.74915
11/15/2009 23:30:00*0.74959*0.74964*0.74984*0.74954
11/15/2009 23:35:00*0.74964*0.74954*0.74964*0.74949
11/15/2009 23:40:00*0.74954*0.74989*0.74999*0.74939
11/15/2009 23:45:00*0.74989*0.74999*0.75001*0.74989
11/15/2009 23:50:00*0.74999*0.74999*0.75019*0.74989
11/15/2009 23:55:00*0.74999*0.75019*0.75019*0.74999
11/16/2009 00:00:00*0.75019*0.75014*0.75044*0.74969
11/16/2009 00:05:00*0.75014*0.7503*0.75049*0.75014
11/16/2009 00:10:00*0.7503*0.75024*0.75039*0.75009
11/16/2009 00:15:00*0.75024*0.75039*0.75039*0.75009
11/16/2009 00:20:00*0.75039*0.75014*0.75039*0.75004
11/16/2009 00:25:00*0.75014*0.75009*0.75019*0.75004
11/16/2009 00:30:00*0.75009*0.74993*0.75014*0.74959
11/16/2009 00:35:00*0.74993*0.74969*0.75004*0.74969
11/16/2009 00:40:00*0.74969*0.75004*0.75004*0.74959
11/16/2009 00:45:00*0.75004*0.74969*0.75014*0.74959
11/16/2009 00:50:00*0.74969*0.74979*0.74984*0.74944
11/16/2009 00:55:00*0.74979*0.74979*0.75004*0.74969
11/16/2009 01:00:00*0.74979*0.74984*0.74984*0.74953
11/16/2009 01:05:00*0.74984*0.74969*0.74994*0.74949
11/16/2009 01:10:00*0.74969*0.74959*0.74969*0.74949
11/16/2009 01:15:00*0.74959*0.74979*0.74979*0.74959
11/16/2009 01:20:00*0.74979*0.74924*0.74979*0.74924
11/16/2009 01:25:00*0.74924*0.74944*0.74944*0.74924
11/16/2009 01:30:00*0.74944*0.74964*0.74969*0.74944
11/16/2009 01:35:00*0.74964*0.74969*0.74969*0.74959
11/16/2009 01:40:00*0.74969*0.74949*0.74969*0.74919
11/16/2009 01:45:00*0.74949*0.74929*0.74949*0.74919
11/16/2009 01:50:00*0.74929*0.74934*0.74934*0.74904
11/16/2009 01:55:00*0.74934*0.74984*0.74999*0.74909
11/16/2009 02:00:00*0.74984*0.74969*0.74994*0.74969
11/16/2009 02:05:00*0.74969*0.74989*0.74989*0.74949
11/16/2009 02:10:00*0.74989*0.74929*0.74994*0.74929
11/16/2009 02:15:00*0.74929*0.74944*0.74969*0.74929
11/16/2009 02:20:00*0.74944*0.74954*0.74954*0.74924
11/16/2009 02:25:00*0.74954*0.74894*0.74954*0.74869
11/16/2009 02:30:00*0.74894*0.74929*0.74939*0.74879
11/16/2009 02:35:00*0.74929*0.74994*0.75024*0.74929
11/16/2009 02:40:00*0.74994*0.75014*0.75049*0.74994
11/16/2009 02:45:00*0.75014*0.74967*0.75014*0.74967
11/16/2009 02:50:00*0.74967*0.74944*0.74974*0.74934
11/16/2009 02:55:00*0.74944*0.74964*0.74972*0.74939
11/16/2009 03:00:00*0.74964*0.74989*0.74999*0.74954
11/16/2009 03:05:00*0.74989*0.74964*0.74989*0.74938
11/16/2009 03:10:00*0.74964*0.74949*0.74984*0.74939
11/16/2009 03:15:00*0.74949*0.74944*0.74976*0.74932
11/16/2009 03:20:00*0.74944*0.74949*0.74954*0.7492
11/16/2009 03:25:00*0.74949*0.74929*0.74959*0.74929
11/16/2009 03:30:00*0.74929*0.74894*0.74951*0.74886
11/16/2009 03:35:00*0.74894*0.74874*0.74909*0.74859
11/16/2009 03:40:00*0.74874*0.74929*0.74954*0.74874
11/16/2009 03:45:00*0.74929*0.74899*0.74934*0.74884
11/16/2009 03:50:00*0.74899*0.74889*0.74899*0.74884
11/16/2009 03:55:00*0.74889*0.74879*0.749*0.74879
11/16/2009 04:00:00*0.74879*0.74884*0.74904*0.74864
11/16/2009 04:05:00*0.74884*0.74924*0.74929*0.74884
11/16/2009 04:10:00*0.74924*0.74939*0.74939*0.74914
11/16/2009 04:15:00*0.74939*0.74929*0.74951*0.74919
11/16/2009 04:20:00*0.74929*0.74929*0.74931*0.74909
11/16/2009 04:25:00*0.74929*0.74879*0.74939*0.74874
11/16/2009 04:30:00*0.74879*0.74899*0.74909*0.74871
11/16/2009 04:35:00*0.74899*0.74921*0.74941*0.74899
11/16/2009 04:40:00*0.74921*0.74914*0.74925*0.74909
11/16/2009 04:45:00*0.74914*0.74919*0.74939*0.74906
11/16/2009 04:50:00*0.74919*0.74899*0.74931*0.74899
11/16/2009 04:55:00*0.74899*0.74899*0.74909*0.74894
11/16/2009 05:00:00*0.74899*0.74929*0.74933*0.74899
11/16/2009 05:05:00*0.74929*0.74929*0.74934*0.74899
11/16/2009 05:10:00*0.74929*0.74899*0.74939*0.74899
11/16/2009 05:15:00*0.74899*0.74884*0.74904*0.74879
11/16/2009 05:20:00*0.74884*0.74929*0.74931*0.74884
11/16/2009 05:25:00*0.74929*0.74954*0.74954*0.74919
11/16/2009 05:30:00*0.74954*0.74932*0.74959*0.74927
11/16/2009 05:35:00*0.74932*0.74924*0.74934*0.74914
11/16/2009 05:40:00*0.74924*0.74934*0.74934*0.74924
11/16/2009 05:45:00*0.74934*0.74984*0.74984*0.74934
11/16/2009 05:50:00*0.74984*0.74989*0.74994*0.7498
11/16/2009 05:55:00*0.74989*0.74989*0.74999*0.74984
11/16/2009 06:00:00*0.74989*0.74985*0.74998*0.74978
11/16/2009 06:05:00*0.74985*0.74964*0.74985*0.74953
11/16/2009 06:10:00*0.74964*0.74924*0.74977*0.74924
11/16/2009 06:15:00*0.74924*0.74914*0.74924*0.749
11/16/2009 06:20:00*0.74914*0.74916*0.74929*0.74904
11/16/2009 06:25:00*0.74916*0.74974*0.74974*0.74911
11/16/2009 06:30:00*0.74974*0.74969*0.74989*0.74969
11/16/2009 06:35:00*0.74969*0.74974*0.74994*0.74954
11/16/2009 06:40:00*0.74974*0.74941*0.74974*0.74939
11/16/2009 06:45:00*0.74941*0.74924*0.74949*0.74924
11/16/2009 06:50:00*0.74924*0.74949*0.74954*0.74924
11/16/2009 06:55:00*0.74949*0.74914*0.74949*0.74904
11/16/2009 07:00:00*0.74914*0.74899*0.74929*0.74889
11/16/2009 07:05:00*0.74899*0.74869*0.74914*0.74859
11/16/2009 07:10:00*0.74869*0.74904*0.7492*0.74869
11/16/2009 07:15:00*0.74904*0.74989*0.74989*0.74884
11/16/2009 07:20:00*0.74989*0.74969*0.75004*0.74959
11/16/2009 07:25:00*0.74969*0.74974*0.74979*0.74959
11/16/2009 07:30:00*0.74974*0.74944*0.74974*0.74938
11/16/2009 07:35:00*0.74944*0.74964*0.74969*0.74944
11/16/2009 07:40:00*0.74964*0.74959*0.74969*0.74939
11/16/2009 07:45:00*0.74959*0.74969*0.74969*0.74939
11/16/2009 07:50:00*0.74969*0.74969*0.74979*0.74944
11/16/2009 07:55:00*0.74969*0.74974*0.74984*0.74962
11/16/2009 08:00:00*0.74974*0.74989*0.75009*0.74974
11/16/2009 08:05:00*0.74989*0.74979*0.74994*0.74959
11/16/2009 08:10:00*0.74979*0.75004*0.75019*0.74979
11/16/2009 08:15:00*0.75004*0.75019*0.75019*0.74999
11/16/2009 08:20:00*0.75019*0.75057*0.75059*0.75019
11/16/2009 08:25:00*0.75057*0.75059*0.75074*0.75044
11/16/2009 08:30:00*0.75059*0.75002*0.75074*0.75002
11/16/2009 08:35:00*0.75002*0.75094*0.75099*0.74974
11/16/2009 08:40:00*0.75094*0.75049*0.75094*0.75049
11/16/2009 08:45:00*0.75049*0.75019*0.75049*0.75004
11/16/2009 08:50:00*0.75019*0.75014*0.75029*0.74984
11/16/2009 08:55:00*0.75014*0.75019*0.75025*0.75014
11/16/2009 09:00:00*0.75019*0.75001*0.75019*0.74979
11/16/2009 09:05:00*0.75001*0.75039*0.75049*0.75001
11/16/2009 09:10:00*0.75039*0.75059*0.75064*0.75014
11/16/2009 09:15:00*0.75059*0.75029*0.75069*0.75028
11/16/2009 09:20:00*0.75029*0.75019*0.75052*0.75019
11/16/2009 09:25:00*0.75019*0.74994*0.75029*0.74979
11/16/2009 09:30:00*0.74994*0.74979*0.75004*0.74974
11/16/2009 09:35:00*0.74979*0.75014*0.75014*0.74979
11/16/2009 09:40:00*0.75014*0.74994*0.75019*0.74979
11/16/2009 09:45:00*0.74994*0.74989*0.75019*0.74984
11/16/2009 09:50:00*0.74989*0.75039*0.75039*0.74979
11/16/2009 09:55:00*0.75039*0.75034*0.75059*0.75014
11/16/2009 10:00:00*0.75034*0.75074*0.75074*0.75019
11/16/2009 10:05:00*0.75074*0.75049*0.75074*0.75014
11/16/2009 10:10:00*0.75049*0.75064*0.75074*0.75034
11/16/2009 10:15:00*0.75064*0.75144*0.75144*0.75049
11/16/2009 10:20:00*0.75144*0.75149*0.75164*0.75119
11/16/2009 10:25:00*0.75149*0.75144*0.75159*0.75124
11/16/2009 10:30:00*0.75144*0.75144*0.75154*0.75129
11/16/2009 10:35:00*0.75144*0.75109*0.75144*0.7509
11/16/2009 10:40:00*0.75109*0.75124*0.75144*0.75103
11/16/2009 10:45:00*0.75124*0.75174*0.75179*0.75124
11/16/2009 10:50:00*0.75174*0.75119*0.75179*0.75114
11/16/2009 10:55:00*0.75119*0.75154*0.75159*0.75119
11/16/2009 11:00:00*0.75154*0.7516*0.75167*0.75134
11/16/2009 11:05:00*0.7516*0.75119*0.7516*0.75116
11/16/2009 11:10:00*0.75119*0.75149*0.75149*0.75119
11/16/2009 11:15:00*0.75149*0.75174*0.7518*0.75134
11/16/2009 11:20:00*0.75174*0.75208*0.75208*0.75164
11/16/2009 11:25:00*0.75208*0.75179*0.75208*0.75179
11/16/2009 11:30:00*0.75179*0.75174*0.75194*0.75169
11/16/2009 11:35:00*0.75174*0.75213*0.75215*0.75166
11/16/2009 11:40:00*0.75213*0.75213*0.7523*0.75213
11/16/2009 11:45:00*0.75213*0.75244*0.75251*0.75213
11/16/2009 11:50:00*0.75244*0.75214*0.75248*0.75213
11/16/2009 11:55:00*0.75214*0.75228*0.75252*0.75214
11/16/2009 12:00:00*0.75228*0.75211*0.75228*0.75201
11/16/2009 12:05:00*0.75211*0.75203*0.75211*0.75191
11/16/2009 12:10:00*0.75203*0.75227*0.75227*0.75203
11/16/2009 12:15:00*0.75227*0.75228*0.75239*0.7522
11/16/2009 12:20:00*0.75228*0.75284*0.75328*0.75174
11/16/2009 12:25:00*0.75284*0.75322*0.75322*0.75284
11/16/2009 12:30:00*0.75322*0.7532*0.75354*0.7531
11/16/2009 12:35:00*0.7532*0.7538*0.75399*0.7532
11/16/2009 12:40:00*0.7538*0.75292*0.75394*0.75284
11/16/2009 12:45:00*0.75292*0.7534*0.75364*0.75292
11/16/2009 12:50:00*0.7534*0.75283*0.7534*0.75283
11/16/2009 12:55:00*0.75283*0.75327*0.75327*0.7527
11/16/2009 13:00:00*0.75327*0.753*0.75333*0.75282
11/16/2009 13:05:00*0.753*0.75379*0.75379*0.75279
11/16/2009 13:10:00*0.75379*0.75354*0.75379*0.75335
11/16/2009 13:15:00*0.75354*0.75379*0.75384*0.75349
11/16/2009 13:20:00*0.75379*0.75397*0.75424*0.75379
11/16/2009 13:25:00*0.75397*0.75389*0.75409*0.75379
11/16/2009 13:30:00*0.75389*0.75364*0.75389*0.75349
11/16/2009 13:35:00*0.75364*0.75374*0.75375*0.75349
11/16/2009 13:40:00*0.75374*0.7537*0.75384*0.75344
11/16/2009 13:45:00*0.7537*0.75354*0.7537*0.75349
11/16/2009 13:50:00*0.75354*0.75324*0.75375*0.75324
11/16/2009 13:55:00*0.75324*0.75329*0.75329*0.75324
11/16/2009 14:00:00*0.75329*0.7538*0.75389*0.7532
11/16/2009 14:05:00*0.7538*0.75389*0.75419*0.75379
11/16/2009 14:10:00*0.75389*0.75356*0.75389*0.75349
11/16/2009 14:15:00*0.75356*0.75379*0.75409*0.75354
11/16/2009 14:20:00*0.75379*0.75454*0.75564*0.75379
11/16/2009 14:25:00*0.75454*0.75424*0.75482*0.75424
11/16/2009 14:30:00*0.75424*0.75414*0.75434*0.75409
11/16/2009 14:35:00*0.75414*0.75409*0.75424*0.75384
11/16/2009 14:40:00*0.75409*0.75424*0.75439*0.75409
11/16/2009 14:45:00*0.75424*0.75424*0.75449*0.75419
11/16/2009 14:50:00*0.75424*0.75409*0.75439*0.75389
11/16/2009 14:55:00*0.75409*0.75429*0.75429*0.75379
11/16/2009 15:00:00*0.75429*0.75364*0.75442*0.75364
11/16/2009 15:05:00*0.75364*0.75359*0.75379*0.75349
11/16/2009 15:10:00*0.75359*0.75444*0.75449*0.75359
11/16/2009 15:15:00*0.75444*0.75434*0.75486*0.75429
11/16/2009 15:20:00*0.75434*0.75459*0.75501*0.75429
11/16/2009 15:25:00*0.75459*0.75471*0.75471*0.75409
11/16/2009 15:30:00*0.75471*0.75299*0.75471*0.75014
11/16/2009 15:35:00*0.75299*0.75309*0.75334*0.75259
11/16/2009 15:40:00*0.75309*0.75339*0.7536*0.75266
11/16/2009 15:45:00*0.75339*0.75359*0.75417*0.75329
11/16/2009 15:50:00*0.75359*0.75359*0.75389*0.75339
11/16/2009 15:55:00*0.75359*0.75369*0.75429*0.75339
11/16/2009 16:00:00*0.75369*0.75391*0.75399*0.75369
11/16/2009 16:05:00*0.75391*0.75409*0.75409*0.75379
11/16/2009 16:10:00*0.75409*0.75364*0.75419*0.75364
11/16/2009 16:15:00*0.75364*0.75409*0.75414*0.75364
11/16/2009 16:20:00*0.75409*0.75334*0.75419*0.75314
11/16/2009 16:25:00*0.75334*0.75354*0.75354*0.75329
11/16/2009 16:30:00*0.75354*0.75344*0.75389*0.75339
11/16/2009 16:35:00*0.75344*0.75344*0.75349*0.75324
11/16/2009 16:40:00*0.75344*0.75379*0.75414*0.75344
11/16/2009 16:45:00*0.75379*0.75389*0.75389*0.75379
11/16/2009 16:50:00*0.75389*0.75369*0.75389*0.75369
11/16/2009 16:55:00*0.75369*0.75399*0.75399*0.75369
11/16/2009 17:00:00*0.75399*0.75354*0.75424*0.75354
