11/15/2009 14:10:00*0.75064*0.75059*0.75084*0.75049
11/15/2009 14:15:00*0.75059*0.75054*0.75064*0.75039
11/15/2009 14:20:00*0.75054*0.75064*0.75074*0.75044
11/15/2009 14:35:00*0.74874*0.75054*0.75069*0.74864
11/15/2009 14:40:00*0.75054*0.75034*0.75059*0.75009
11/15/2009 14:45:00*0.75034*0.75039*0.75044*0.75004
11/15/2009 14:50:00*0.75039*0.75019*0.75044*0.75014
11/15/2009 14:55:00*0.75019*0.75024*0.75029*0.75009
11/15/2009 15:00:00*0.75024*0.75059*0.75064*0.75024
11/15/2009 15:05:00*0.75059*0.75064*0.75064*0.75059
11/15/2009 15:15:00*0.75064*0.75064*0.75079*0.75064
11/15/2009 15:20:00*0.75064*0.75064*0.75079*0.75049
11/15/2009 15:25:00*0.75064*0.75064*0.75079*0.75064
11/15/2009 15:30:00*0.75064*0.75064*0.75079*0.75049
11/15/2009 15:35:00*0.75064*0.75074*0.75079*0.75064
11/15/2009 15:40:00*0.75074*0.75074*0.75074*0.75064
11/15/2009 15:45:00*0.75074*0.75074*0.75074*0.75064
11/15/2009 15:50:00*0.75074*0.75074*0.75074*0.75064
11/15/2009 15:55:00*0.75074*0.75069*0.75079*0.75064
11/15/2009 16:00:00*0.75069*0.75074*0.75074*0.75059
11/15/2009 16:05:00*0.75074*0.75119*0.75119*0.75064
11/15/2009 16:10:00*0.75119*0.75129*0.75129*0.75064
11/15/2009 16:40:00*0.75259*0.75214*0.75259*0.75189
11/15/2009 16:45:00*0.75214*0.75209*0.75224*0.75194
11/15/2009 16:50:00*0.75209*0.75099*0.75209*0.74869
11/15/2009 16:55:00*0.75099*0.75064*0.75134*0.75044
11/15/2009 17:00:00*0.75064*0.75074*0.75109*0.75044
