11/12/2009 17:05:00*0.74509*0.74514*0.74534*0.74494
11/12/2009 17:10:00*0.74514*0.74489*0.74519*0.74464
11/12/2009 17:15:00*0.74489*0.74484*0.74504*0.74474
11/12/2009 17:20:00*0.74484*0.74459*0.74484*0.74414
11/12/2009 17:25:00*0.74459*0.74409*0.74459*0.74354
11/12/2009 17:30:00*0.74409*0.74444*0.74449*0.74409
11/12/2009 17:35:00*0.74444*0.74454*0.74454*0.74434
11/12/2009 17:40:00*0.74454*0.74444*0.74479*0.74379
11/12/2009 17:45:00*0.74444*0.74434*0.74454*0.74409
11/12/2009 17:50:00*0.74434*0.74474*0.74479*0.74399
11/12/2009 17:55:00*0.74474*0.74484*0.74494*0.74459
11/12/2009 18:00:00*0.74484*0.74494*0.74504*0.74479
11/12/2009 18:05:00*0.74494*0.74489*0.74504*0.74484
11/12/2009 18:10:00*0.74489*0.74494*0.74494*0.74486
11/12/2009 18:15:00*0.74494*0.74496*0.74496*0.74486
11/12/2009 18:20:00*0.74496*0.74578*0.74584*0.74496
11/12/2009 18:25:00*0.74578*0.74589*0.74599*0.7457
11/12/2009 18:30:00*0.74589*0.74569*0.74589*0.74569
11/12/2009 18:35:00*0.74569*0.74629*0.74634*0.74569
11/12/2009 18:40:00*0.74629*0.74619*0.74629*0.74614
11/12/2009 18:45:00*0.74619*0.74589*0.74629*0.74579
11/12/2009 18:50:00*0.74589*0.74609*0.74609*0.74584
11/12/2009 18:55:00*0.74609*0.74534*0.74619*0.74534
11/12/2009 19:00:00*0.74534*0.74559*0.74559*0.74514
11/12/2009 19:05:00*0.74559*0.74519*0.74564*0.74514
11/12/2009 19:10:00*0.74519*0.74534*0.74534*0.74504
11/12/2009 19:15:00*0.74534*0.74539*0.74549*0.74524
11/12/2009 19:20:00*0.74539*0.74539*0.74579*0.74534
11/12/2009 19:25:00*0.74539*0.74569*0.74569*0.74539
11/12/2009 19:30:00*0.74569*0.74579*0.74579*0.74569
11/12/2009 19:35:00*0.74579*0.74569*0.74579*0.74559
11/12/2009 19:40:00*0.74569*0.74559*0.74571*0.74551
11/12/2009 19:45:00*0.74559*0.74494*0.74559*0.74469
11/12/2009 19:50:00*0.74494*0.74504*0.74529*0.74489
11/12/2009 19:55:00*0.74504*0.74516*0.74519*0.74489
11/12/2009 20:00:00*0.74516*0.74499*0.74517*0.74474
11/12/2009 20:05:00*0.74499*0.74489*0.74509*0.74459
11/12/2009 20:10:00*0.74489*0.7447*0.74493*0.74439
11/12/2009 20:15:00*0.7447*0.7437*0.7447*0.7437
11/12/2009 20:20:00*0.7437*0.74399*0.7441*0.74354
11/12/2009 20:25:00*0.74399*0.74424*0.74439*0.74399
11/12/2009 20:30:00*0.74424*0.74439*0.74464*0.74424
11/12/2009 20:35:00*0.74439*0.74449*0.74459*0.74434
11/12/2009 20:40:00*0.74449*0.74429*0.74459*0.74381
11/12/2009 20:45:00*0.74429*0.74419*0.74429*0.74399
11/12/2009 20:50:00*0.74419*0.74419*0.74449*0.74409
11/12/2009 20:55:00*0.74419*0.74451*0.74464*0.74419
11/12/2009 21:00:00*0.74451*0.74429*0.74451*0.74429
11/12/2009 21:05:00*0.74429*0.74429*0.74461*0.74429
11/12/2009 21:10:00*0.74429*0.74442*0.74469*0.74429
11/12/2009 21:15:00*0.74442*0.74449*0.74469*0.74429
11/12/2009 21:20:00*0.74449*0.7447*0.74479*0.74449
11/12/2009 21:25:00*0.7447*0.7446*0.7447*0.7446
11/12/2009 21:30:00*0.7446*0.74479*0.74489*0.7446
11/12/2009 21:35:00*0.74479*0.74519*0.74519*0.74479
11/12/2009 21:40:00*0.74519*0.74499*0.74519*0.7448
11/12/2009 21:45:00*0.74499*0.74519*0.74539*0.74499
11/12/2009 21:50:00*0.74519*0.7451*0.74519*0.74509
11/12/2009 21:55:00*0.7451*0.74519*0.74519*0.74509
11/12/2009 22:00:00*0.74519*0.74509*0.74519*0.74509
11/12/2009 22:05:00*0.74509*0.74501*0.74509*0.74489
11/12/2009 22:10:00*0.74501*0.74504*0.74519*0.74499
11/12/2009 22:15:00*0.74504*0.74484*0.74504*0.74479
11/12/2009 22:20:00*0.74484*0.74494*0.74496*0.74474
11/12/2009 22:25:00*0.74494*0.74499*0.74513*0.74479
11/12/2009 22:30:00*0.74499*0.74471*0.74499*0.74464
11/12/2009 22:35:00*0.74471*0.74474*0.74489*0.74464
11/12/2009 22:40:00*0.74474*0.74484*0.74484*0.74469
11/12/2009 22:45:00*0.74484*0.74449*0.74494*0.74449
11/12/2009 22:50:00*0.74449*0.7444*0.74469*0.74439
11/12/2009 22:55:00*0.7444*0.74454*0.74459*0.74429
11/12/2009 23:00:00*0.74454*0.74499*0.74499*0.74442
11/12/2009 23:05:00*0.74499*0.74449*0.74499*0.74434
11/12/2009 23:10:00*0.74449*0.74449*0.74454*0.74439
11/12/2009 23:15:00*0.74449*0.74469*0.74469*0.74439
11/12/2009 23:20:00*0.74469*0.74449*0.74484*0.74438
11/12/2009 23:25:00*0.74449*0.74459*0.74474*0.74443
11/12/2009 23:30:00*0.74459*0.74449*0.74489*0.74429
11/12/2009 23:35:00*0.74449*0.74439*0.74469*0.74439
11/12/2009 23:40:00*0.74439*0.74464*0.74464*0.74439
11/12/2009 23:45:00*0.74464*0.74474*0.74484*0.74449
11/12/2009 23:50:00*0.74474*0.74484*0.74484*0.74449
11/12/2009 23:55:00*0.74484*0.74524*0.74524*0.74469
11/13/2009 00:00:00*0.74524*0.74509*0.74534*0.74499
11/13/2009 00:05:00*0.74509*0.74479*0.74509*0.74479
11/13/2009 00:10:00*0.74479*0.74494*0.74519*0.74469
11/13/2009 00:15:00*0.74494*0.745*0.74504*0.74494
11/13/2009 00:20:00*0.745*0.74509*0.7451*0.74499
11/13/2009 00:25:00*0.74509*0.74504*0.74514*0.74504
11/13/2009 00:30:00*0.74504*0.74489*0.74514*0.74489
11/13/2009 00:35:00*0.74489*0.74489*0.74504*0.74484
11/13/2009 00:40:00*0.74489*0.74499*0.74522*0.74483
11/13/2009 00:45:00*0.74499*0.74499*0.74509*0.74479
11/13/2009 00:50:00*0.74499*0.74514*0.74534*0.74484
11/13/2009 00:55:00*0.74514*0.74514*0.74529*0.74504
11/13/2009 01:00:00*0.74514*0.74469*0.74519*0.74469
11/13/2009 01:05:00*0.74469*0.74499*0.74504*0.74459
11/13/2009 01:10:00*0.74499*0.74509*0.74514*0.74499
11/13/2009 01:15:00*0.74509*0.74514*0.74529*0.74501
11/13/2009 01:20:00*0.74514*0.74514*0.74514*0.74504
11/13/2009 01:25:00*0.74514*0.74534*0.74534*0.74509
11/13/2009 01:30:00*0.74534*0.74534*0.74549*0.74524
11/13/2009 01:35:00*0.74534*0.74524*0.74539*0.74519
11/13/2009 01:40:00*0.74524*0.74514*0.74537*0.74514
11/13/2009 01:45:00*0.74514*0.74514*0.74524*0.74508
11/13/2009 01:50:00*0.74514*0.74549*0.74549*0.74509
11/13/2009 01:55:00*0.74549*0.74599*0.74609*0.74549
11/13/2009 02:00:00*0.74599*0.74581*0.74599*0.74579
11/13/2009 02:05:00*0.74581*0.74629*0.74644*0.74581
11/13/2009 02:10:00*0.74629*0.74619*0.74649*0.74619
11/13/2009 02:15:00*0.74619*0.74619*0.74659*0.74604
11/13/2009 02:20:00*0.74619*0.74604*0.74621*0.74587
11/13/2009 02:25:00*0.74604*0.74614*0.74631*0.74584
11/13/2009 02:30:00*0.74614*0.74608*0.74629*0.74589
11/13/2009 02:35:00*0.74608*0.74619*0.74619*0.74594
11/13/2009 02:40:00*0.74619*0.74619*0.74638*0.74609
11/13/2009 02:45:00*0.74619*0.74648*0.74671*0.74609
11/13/2009 02:50:00*0.74648*0.74669*0.74669*0.74629
11/13/2009 02:55:00*0.74669*0.74669*0.74694*0.74654
11/13/2009 03:00:00*0.74669*0.74559*0.74669*0.74559
11/13/2009 03:05:00*0.74559*0.74569*0.74574*0.74529
11/13/2009 03:10:00*0.74569*0.74534*0.74592*0.74529
11/13/2009 03:15:00*0.74534*0.74544*0.74569*0.74532
11/13/2009 03:20:00*0.74544*0.74584*0.74594*0.74539
11/13/2009 03:25:00*0.74584*0.74584*0.74599*0.74569
11/13/2009 03:30:00*0.74584*0.74589*0.74599*0.74579
11/13/2009 03:35:00*0.74589*0.74559*0.74599*0.74559
11/13/2009 03:40:00*0.74559*0.74559*0.74579*0.74554
11/13/2009 03:45:00*0.74559*0.74589*0.74589*0.74554
11/13/2009 03:50:00*0.74589*0.74589*0.74599*0.74574
11/13/2009 03:55:00*0.74589*0.74599*0.74619*0.74579
11/13/2009 04:00:00*0.74599*0.74585*0.74614*0.74585
11/13/2009 04:05:00*0.74585*0.74564*0.74609*0.74564
11/13/2009 04:10:00*0.74564*0.74591*0.74598*0.74561
11/13/2009 04:15:00*0.74591*0.74594*0.74604*0.74589
11/13/2009 04:20:00*0.74594*0.74594*0.74604*0.74584
11/13/2009 04:25:00*0.74594*0.74664*0.74674*0.74579
11/13/2009 04:30:00*0.74664*0.74729*0.74742*0.74664
11/13/2009 04:35:00*0.74729*0.74813*0.74813*0.74717
11/13/2009 04:40:00*0.74813*0.7476*0.74814*0.74759
11/13/2009 04:45:00*0.7476*0.74774*0.74789*0.74759
11/13/2009 04:50:00*0.74774*0.74699*0.74774*0.74699
11/13/2009 04:55:00*0.74699*0.74735*0.74735*0.74693
11/13/2009 05:00:00*0.74735*0.74661*0.74735*0.74654
11/13/2009 05:05:00*0.74661*0.74714*0.74719*0.74661
11/13/2009 05:10:00*0.74714*0.7476*0.7476*0.74709
11/13/2009 05:15:00*0.7476*0.74699*0.74763*0.74699
11/13/2009 05:20:00*0.74699*0.74687*0.7471*0.74669
11/13/2009 05:25:00*0.74687*0.74675*0.74691*0.74654
11/13/2009 05:30:00*0.74675*0.74715*0.74734*0.74675
11/13/2009 05:35:00*0.74715*0.74709*0.74719*0.74684
11/13/2009 05:40:00*0.74709*0.74709*0.74714*0.74694
11/13/2009 05:45:00*0.74709*0.74724*0.74729*0.74709
11/13/2009 05:50:00*0.74724*0.74739*0.74739*0.74714
11/13/2009 05:55:00*0.74739*0.74762*0.74769*0.74734
11/13/2009 06:00:00*0.74762*0.74751*0.74774*0.74749
11/13/2009 06:05:00*0.74751*0.74759*0.7477*0.74749
11/13/2009 06:10:00*0.74759*0.74778*0.74781*0.74727
11/13/2009 06:15:00*0.74778*0.74734*0.74779*0.74729
11/13/2009 06:20:00*0.74734*0.74754*0.74764*0.74723
11/13/2009 06:25:00*0.74754*0.74729*0.74754*0.74729
11/13/2009 06:30:00*0.74729*0.74714*0.74734*0.74714
11/13/2009 06:35:00*0.74714*0.74739*0.74742*0.74712
11/13/2009 06:40:00*0.74739*0.74734*0.74745*0.74704
11/13/2009 06:45:00*0.74734*0.74734*0.74747*0.74724
11/13/2009 06:50:00*0.74734*0.74714*0.74735*0.74714
11/13/2009 06:55:00*0.74714*0.74743*0.74749*0.74704
11/13/2009 07:00:00*0.74743*0.74727*0.74744*0.74724
11/13/2009 07:05:00*0.74727*0.74704*0.74727*0.74694
11/13/2009 07:10:00*0.74704*0.74691*0.74719*0.74691
11/13/2009 07:15:00*0.74691*0.74689*0.74716*0.74684
11/13/2009 07:20:00*0.74689*0.74714*0.74734*0.74652
11/13/2009 07:25:00*0.74714*0.74759*0.74759*0.74694
11/13/2009 07:30:00*0.74759*0.74764*0.74794*0.74751
11/13/2009 07:35:00*0.74764*0.74751*0.74775*0.74749
11/13/2009 07:40:00*0.74751*0.74818*0.74818*0.74751
11/13/2009 07:45:00*0.74818*0.74804*0.74818*0.74789
11/13/2009 07:50:00*0.74804*0.7481*0.7481*0.74789
11/13/2009 07:55:00*0.7481*0.74794*0.74814*0.74784
11/13/2009 08:00:00*0.74794*0.74829*0.74834*0.74779
11/13/2009 08:05:00*0.74829*0.74834*0.74834*0.74794
11/13/2009 08:10:00*0.74834*0.74844*0.74849*0.74804
11/13/2009 08:15:00*0.74844*0.74819*0.74859*0.74819
11/13/2009 08:20:00*0.74819*0.74881*0.74881*0.74809
11/13/2009 08:25:00*0.74881*0.74889*0.74899*0.74849
11/13/2009 08:30:00*0.74889*0.74844*0.74914*0.74839
11/13/2009 08:35:00*0.74844*0.74854*0.74869*0.7484
11/13/2009 08:40:00*0.74854*0.74845*0.74874*0.74839
11/13/2009 08:45:00*0.74845*0.74874*0.74889*0.74839
11/13/2009 08:50:00*0.74874*0.749*0.74914*0.74869
11/13/2009 08:55:00*0.749*0.74899*0.74904*0.74894
11/13/2009 09:00:00*0.74899*0.74914*0.74919*0.74884
11/13/2009 09:05:00*0.74914*0.74884*0.74924*0.74869
11/13/2009 09:10:00*0.74884*0.74924*0.74934*0.74884
11/13/2009 09:15:00*0.74924*0.74934*0.74951*0.74919
11/13/2009 09:20:00*0.74934*0.74944*0.74949*0.74924
11/13/2009 09:25:00*0.74944*0.74924*0.74954*0.74919
11/13/2009 09:30:00*0.74924*0.74926*0.74946*0.74909
11/13/2009 09:35:00*0.74926*0.74879*0.7494*0.74879
11/13/2009 09:40:00*0.74879*0.74879*0.74929*0.74859
11/13/2009 09:45:00*0.74879*0.74924*0.74929*0.74859
11/13/2009 09:50:00*0.74924*0.74992*0.74999*0.74906
11/13/2009 09:55:00*0.74992*0.74994*0.75019*0.74979
11/13/2009 10:00:00*0.74994*0.74909*0.74994*0.74875
11/13/2009 10:05:00*0.74909*0.74889*0.74924*0.74874
11/13/2009 10:10:00*0.74889*0.74919*0.7492*0.74869
11/13/2009 10:15:00*0.74919*0.74924*0.74959*0.74909
11/13/2009 10:20:00*0.74924*0.74874*0.74924*0.74874
11/13/2009 10:25:00*0.74874*0.74869*0.74899*0.74844
11/13/2009 10:30:00*0.74869*0.74854*0.74874*0.74844
11/13/2009 10:35:00*0.74854*0.7483*0.74864*0.74819
11/13/2009 10:40:00*0.7483*0.75009*0.75026*0.7483
11/13/2009 10:45:00*0.75009*0.75216*0.75229*0.74999
11/13/2009 10:50:00*0.75216*0.7515*0.75216*0.75126
11/13/2009 10:55:00*0.7515*0.75215*0.7524*0.75149
11/13/2009 11:00:00*0.75215*0.75167*0.75254*0.75164
11/13/2009 11:05:00*0.75167*0.75174*0.75179*0.75144
11/13/2009 11:10:00*0.75174*0.75106*0.75189*0.75104
11/13/2009 11:15:00*0.75106*0.75129*0.75131*0.75099
11/13/2009 11:20:00*0.75129*0.75139*0.75149*0.75121
11/13/2009 11:25:00*0.75139*0.75154*0.75165*0.75119
11/13/2009 11:30:00*0.75154*0.75209*0.75239*0.75149
11/13/2009 11:35:00*0.75209*0.75159*0.75211*0.75149
11/13/2009 11:40:00*0.75159*0.75184*0.75199*0.75149
11/13/2009 11:45:00*0.75184*0.75199*0.75199*0.75158
11/13/2009 11:50:00*0.75199*0.75159*0.75219*0.75151
11/13/2009 11:55:00*0.75159*0.75159*0.75199*0.75149
11/13/2009 12:00:00*0.75159*0.75154*0.75169*0.75103
11/13/2009 12:05:00*0.75154*0.75192*0.7521*0.75143
11/13/2009 12:10:00*0.75192*0.7516*0.75192*0.75143
11/13/2009 12:15:00*0.7516*0.751*0.7516*0.75099
11/13/2009 12:20:00*0.751*0.75122*0.75161*0.751
11/13/2009 12:25:00*0.75122*0.75134*0.75159*0.75115
11/13/2009 12:30:00*0.75134*0.75134*0.75138*0.75123
11/13/2009 12:35:00*0.75134*0.75124*0.75136*0.75119
11/13/2009 12:40:00*0.75124*0.75107*0.75129*0.75084
11/13/2009 12:45:00*0.75107*0.75109*0.75109*0.75084
11/13/2009 12:50:00*0.75109*0.75059*0.75114*0.75059
11/13/2009 12:55:00*0.75059*0.75062*0.75095*0.75059
11/13/2009 13:00:00*0.75062*0.75059*0.75085*0.75046
11/13/2009 13:05:00*0.75059*0.75084*0.75089*0.75059
11/13/2009 13:10:00*0.75084*0.75059*0.75084*0.75059
11/13/2009 13:15:00*0.75059*0.75079*0.75084*0.75059
11/13/2009 13:20:00*0.75079*0.75074*0.75099*0.75069
11/13/2009 13:25:00*0.75074*0.75069*0.75079*0.75029
11/13/2009 13:30:00*0.75069*0.75159*0.75159*0.7506
11/13/2009 13:35:00*0.75159*0.75149*0.75169*0.75139
11/13/2009 13:40:00*0.75149*0.7514*0.75149*0.75119
11/13/2009 13:45:00*0.7514*0.75129*0.75159*0.75119
11/13/2009 13:50:00*0.75129*0.75146*0.75146*0.75129
11/13/2009 13:55:00*0.75146*0.75149*0.75164*0.75146
11/13/2009 14:00:00*0.75149*0.75151*0.75151*0.75139
11/13/2009 14:05:00*0.75151*0.75169*0.75169*0.75139
11/13/2009 14:10:00*0.75169*0.75169*0.75179*0.75159
11/13/2009 14:15:00*0.75169*0.75177*0.75177*0.75169
11/13/2009 14:20:00*0.75177*0.75174*0.75189*0.75169
11/13/2009 14:25:00*0.75174*0.75069*0.75179*0.75063
11/13/2009 14:30:00*0.75069*0.75124*0.75139*0.75069
11/13/2009 14:35:00*0.75124*0.75109*0.75139*0.75089
11/13/2009 14:40:00*0.75109*0.75089*0.75121*0.75053
11/13/2009 14:45:00*0.75089*0.75129*0.75129*0.75084
11/13/2009 14:50:00*0.75129*0.75154*0.75154*0.75129
11/13/2009 14:55:00*0.75154*0.75125*0.75154*0.75125
11/13/2009 15:00:00*0.75125*0.75219*0.75219*0.75124
11/13/2009 15:05:00*0.75219*0.75169*0.75219*0.75134
11/13/2009 15:10:00*0.75169*0.75189*0.75199*0.75159
11/13/2009 15:15:00*0.75189*0.75229*0.75242*0.75184
11/13/2009 15:20:00*0.75229*0.75209*0.75229*0.75209
11/13/2009 15:25:00*0.75209*0.75214*0.75219*0.75194
11/13/2009 15:30:00*0.75214*0.75204*0.75239*0.75194
11/13/2009 15:35:00*0.75204*0.75199*0.75204*0.75189
11/13/2009 15:40:00*0.75199*0.75179*0.75199*0.75179
11/13/2009 15:45:00*0.75179*0.75183*0.75204*0.75154
11/13/2009 15:50:00*0.75183*0.75179*0.75183*0.75139
11/13/2009 15:55:00*0.75179*0.75279*0.75279*0.75149
11/13/2009 16:00:00*0.75279*0.7527*0.75292*0.7526
11/13/2009 16:05:00*0.7527*0.75267*0.7527*0.75267
