11/11/2009 17:05:00*0.74419*0.74414*0.74484*0.74409
11/11/2009 17:10:00*0.74414*0.74469*0.7452*0.74414
11/11/2009 17:15:00*0.74469*0.74494*0.74494*0.74469
11/11/2009 17:20:00*0.74494*0.74489*0.74494*0.74489
11/11/2009 17:25:00*0.74489*0.74494*0.74499*0.74469
11/11/2009 17:30:00*0.74494*0.74514*0.74514*0.74494
11/11/2009 17:35:00*0.74514*0.74494*0.74634*0.74444
11/11/2009 17:40:00*0.74494*0.74579*0.74579*0.74459
11/11/2009 17:45:00*0.74579*0.74549*0.74584*0.74549
11/11/2009 17:50:00*0.74549*0.74544*0.74554*0.74544
11/11/2009 17:55:00*0.74544*0.74529*0.74544*0.74519
11/11/2009 18:00:00*0.74529*0.74524*0.74539*0.74524
11/11/2009 18:05:00*0.74524*0.74524*0.74524*0.74499
11/11/2009 18:10:00*0.74524*0.74554*0.74559*0.74509
11/11/2009 18:15:00*0.74554*0.74554*0.74554*0.74554
11/11/2009 18:20:00*0.74554*0.74522*0.74554*0.74519
11/11/2009 18:25:00*0.74522*0.74569*0.74569*0.74522
11/11/2009 18:30:00*0.74569*0.74579*0.74579*0.74569
11/11/2009 18:35:00*0.74579*0.74584*0.74594*0.74569
11/11/2009 18:40:00*0.74584*0.74579*0.74584*0.74574
11/11/2009 18:45:00*0.74579*0.7458*0.74584*0.74549
11/11/2009 18:50:00*0.7458*0.74564*0.74589*0.74564
11/11/2009 18:55:00*0.74564*0.74579*0.74579*0.74564
11/11/2009 19:00:00*0.74579*0.74589*0.74589*0.74579
11/11/2009 19:05:00*0.74589*0.74534*0.74594*0.74534
11/11/2009 19:10:00*0.74534*0.74529*0.7456*0.74509
11/11/2009 19:15:00*0.74529*0.74579*0.74589*0.74519
11/11/2009 19:20:00*0.74579*0.74586*0.74604*0.74564
11/11/2009 19:25:00*0.74586*0.74594*0.74599*0.74579
11/11/2009 19:30:00*0.74594*0.74539*0.74594*0.74539
11/11/2009 19:35:00*0.74539*0.74694*0.74819*0.74539
11/11/2009 19:40:00*0.74694*0.74764*0.74777*0.74689
11/11/2009 19:45:00*0.74764*0.74709*0.74794*0.74699
11/11/2009 19:50:00*0.74709*0.74719*0.74719*0.74679
11/11/2009 19:55:00*0.74719*0.74759*0.74764*0.74695
11/11/2009 20:00:00*0.74759*0.74699*0.74764*0.74699
11/11/2009 20:05:00*0.74699*0.74729*0.74754*0.74679
11/11/2009 20:10:00*0.74729*0.74739*0.74754*0.74719
11/11/2009 20:15:00*0.74739*0.74679*0.74749*0.74679
11/11/2009 20:20:00*0.74679*0.74699*0.74709*0.74644
11/11/2009 20:25:00*0.74699*0.74659*0.74699*0.74629
11/11/2009 20:30:00*0.74659*0.74659*0.74699*0.74649
11/11/2009 20:35:00*0.74659*0.74649*0.74669*0.74639
11/11/2009 20:40:00*0.74649*0.74609*0.74664*0.74604
11/11/2009 20:45:00*0.74609*0.74599*0.74619*0.74564
11/11/2009 20:50:00*0.74599*0.74569*0.74599*0.74529
11/11/2009 20:55:00*0.74569*0.74539*0.74589*0.74499
11/11/2009 21:00:00*0.74539*0.74549*0.74554*0.74529
11/11/2009 21:05:00*0.74549*0.74534*0.74609*0.74529
11/11/2009 21:10:00*0.74534*0.74564*0.74564*0.74534
11/11/2009 21:15:00*0.74564*0.74519*0.74579*0.74499
11/11/2009 21:20:00*0.74519*0.74489*0.74539*0.74454
11/11/2009 21:25:00*0.74489*0.74499*0.74499*0.74464
11/11/2009 21:30:00*0.74499*0.74499*0.74509*0.74479
11/11/2009 21:35:00*0.74499*0.74499*0.74529*0.74489
11/11/2009 21:40:00*0.74499*0.74529*0.74529*0.74499
11/11/2009 21:45:00*0.74529*0.74539*0.74549*0.74519
11/11/2009 21:50:00*0.74539*0.74549*0.74559*0.74494
11/11/2009 21:55:00*0.74549*0.74539*0.74554*0.74521
11/11/2009 22:00:00*0.74539*0.74539*0.7454*0.74519
11/11/2009 22:05:00*0.74539*0.74534*0.74549*0.74529
11/11/2009 22:10:00*0.74534*0.74559*0.74574*0.74534
11/11/2009 22:15:00*0.74559*0.74579*0.74589*0.74559
11/11/2009 22:20:00*0.74579*0.74589*0.74609*0.74564
11/11/2009 22:25:00*0.74589*0.74559*0.74604*0.74554
11/11/2009 22:30:00*0.74559*0.74554*0.74589*0.74549
11/11/2009 22:35:00*0.74554*0.74569*0.74599*0.74549
11/11/2009 22:40:00*0.74569*0.74584*0.74599*0.74549
11/11/2009 22:45:00*0.74584*0.74554*0.74599*0.74554
11/11/2009 22:50:00*0.74554*0.74584*0.74594*0.74554
11/11/2009 22:55:00*0.74584*0.74569*0.74584*0.74559
11/11/2009 23:00:00*0.74569*0.74549*0.74599*0.74539
11/11/2009 23:05:00*0.74549*0.74554*0.74569*0.74539
11/11/2009 23:10:00*0.74554*0.74569*0.74579*0.74544
11/11/2009 23:15:00*0.74569*0.74584*0.74584*0.74569
11/11/2009 23:20:00*0.74584*0.74589*0.74609*0.74574
11/11/2009 23:25:00*0.74589*0.74554*0.74594*0.74534
11/11/2009 23:30:00*0.74554*0.74525*0.74554*0.74525
11/11/2009 23:35:00*0.74525*0.74509*0.74534*0.74499
11/11/2009 23:40:00*0.74509*0.74519*0.74524*0.74494
11/11/2009 23:45:00*0.74519*0.74554*0.74554*0.74519
11/11/2009 23:50:00*0.74554*0.74524*0.74554*0.74524
11/11/2009 23:55:00*0.74524*0.74534*0.74539*0.74519
11/12/2009 00:00:00*0.74534*0.74564*0.74569*0.74534
11/12/2009 00:05:00*0.74564*0.74564*0.74569*0.74559
11/12/2009 00:10:00*0.74564*0.74559*0.74569*0.74544
11/12/2009 00:15:00*0.74559*0.74539*0.74559*0.74534
11/12/2009 00:20:00*0.74539*0.74539*0.74544*0.74529
11/12/2009 00:25:00*0.74539*0.74519*0.74539*0.74519
11/12/2009 00:30:00*0.74519*0.74524*0.74542*0.74509
11/12/2009 00:35:00*0.74524*0.74524*0.74529*0.74519
11/12/2009 00:40:00*0.74524*0.74499*0.74524*0.74499
11/12/2009 00:45:00*0.74499*0.74514*0.74519*0.74499
11/12/2009 00:50:00*0.74514*0.74539*0.74539*0.74509
11/12/2009 00:55:00*0.74539*0.74549*0.74549*0.74539
11/12/2009 01:00:00*0.74549*0.74579*0.74579*0.74549
11/12/2009 01:05:00*0.74579*0.74569*0.74589*0.74569
11/12/2009 01:10:00*0.74569*0.74559*0.74579*0.74549
11/12/2009 01:15:00*0.74559*0.74524*0.74589*0.74492
11/12/2009 01:20:00*0.74524*0.74549*0.74554*0.74504
11/12/2009 01:25:00*0.74549*0.74509*0.74549*0.74509
11/12/2009 01:30:00*0.74509*0.74516*0.74529*0.74509
11/12/2009 01:35:00*0.74516*0.74514*0.74516*0.74499
11/12/2009 01:40:00*0.74514*0.74519*0.74529*0.74499
11/12/2009 01:45:00*0.74519*0.74514*0.74519*0.74494
11/12/2009 01:50:00*0.74514*0.74499*0.74514*0.74479
11/12/2009 01:55:00*0.74499*0.74489*0.74499*0.74469
11/12/2009 02:00:00*0.74489*0.74474*0.74519*0.74469
11/12/2009 02:05:00*0.74474*0.74489*0.74514*0.74474
11/12/2009 02:10:00*0.74489*0.74484*0.74519*0.74469
11/12/2009 02:15:00*0.74484*0.74489*0.74489*0.74469
11/12/2009 02:20:00*0.74489*0.74545*0.74545*0.74489
11/12/2009 02:25:00*0.74545*0.74534*0.74552*0.74524
11/12/2009 02:30:00*0.74534*0.74529*0.74544*0.74524
11/12/2009 02:35:00*0.74529*0.74535*0.74544*0.74509
11/12/2009 02:40:00*0.74535*0.74559*0.74565*0.74529
11/12/2009 02:45:00*0.74559*0.74549*0.74559*0.74519
11/12/2009 02:50:00*0.74549*0.74579*0.74579*0.74531
11/12/2009 02:55:00*0.74579*0.74569*0.74579*0.74539
11/12/2009 03:00:00*0.74569*0.74586*0.74586*0.74564
11/12/2009 03:05:00*0.74586*0.74569*0.74586*0.74554
11/12/2009 03:10:00*0.74569*0.74579*0.74604*0.74559
11/12/2009 03:15:00*0.74579*0.74549*0.74579*0.74529
11/12/2009 03:20:00*0.74549*0.74619*0.74619*0.74549
11/12/2009 03:25:00*0.74619*0.74594*0.74644*0.74584
11/12/2009 03:30:00*0.74594*0.74609*0.74609*0.74589
11/12/2009 03:35:00*0.74609*0.74574*0.74624*0.74559
11/12/2009 03:40:00*0.74574*0.74539*0.74579*0.74514
11/12/2009 03:45:00*0.74539*0.74539*0.74559*0.74539
11/12/2009 03:50:00*0.74539*0.74554*0.74564*0.74539
11/12/2009 03:55:00*0.74554*0.74564*0.74579*0.74539
11/12/2009 04:00:00*0.74564*0.74569*0.74569*0.74551
11/12/2009 04:05:00*0.74569*0.74464*0.74569*0.74459
11/12/2009 04:10:00*0.74464*0.74462*0.74494*0.74449
11/12/2009 04:15:00*0.74462*0.74429*0.74489*0.74424
11/12/2009 04:20:00*0.74429*0.74516*0.74541*0.74429
11/12/2009 04:25:00*0.74516*0.74496*0.7453*0.74467
11/12/2009 04:30:00*0.74496*0.74469*0.74502*0.74444
11/12/2009 04:35:00*0.74469*0.7445*0.74469*0.74434
11/12/2009 04:40:00*0.7445*0.74462*0.74481*0.7445
11/12/2009 04:45:00*0.74462*0.74474*0.74489*0.74459
11/12/2009 04:50:00*0.74474*0.74479*0.74493*0.74454
11/12/2009 04:55:00*0.74479*0.74459*0.74484*0.74444
11/12/2009 05:00:00*0.74459*0.74459*0.74489*0.74449
11/12/2009 05:05:00*0.74459*0.74444*0.74474*0.74439
11/12/2009 05:10:00*0.74444*0.74409*0.74444*0.74409
11/12/2009 05:15:00*0.74409*0.74459*0.74459*0.74404
11/12/2009 05:20:00*0.74459*0.74509*0.74509*0.74459
11/12/2009 05:25:00*0.74509*0.74474*0.74519*0.74469
11/12/2009 05:30:00*0.74474*0.74494*0.74499*0.74454
11/12/2009 05:35:00*0.74494*0.74479*0.74499*0.74464
11/12/2009 05:40:00*0.74479*0.74454*0.74499*0.74454
11/12/2009 05:45:00*0.74454*0.74494*0.74494*0.74444
11/12/2009 05:50:00*0.74494*0.74464*0.74494*0.74449
11/12/2009 05:55:00*0.74464*0.74494*0.74494*0.74444
11/12/2009 06:00:00*0.74494*0.74464*0.74494*0.74459
11/12/2009 06:05:00*0.74464*0.74454*0.74479*0.74449
11/12/2009 06:10:00*0.74454*0.74409*0.74454*0.74392
11/12/2009 06:15:00*0.74409*0.74434*0.74444*0.74399
11/12/2009 06:20:00*0.74434*0.74449*0.74464*0.74419
11/12/2009 06:25:00*0.74449*0.74474*0.74474*0.74444
11/12/2009 06:30:00*0.74474*0.74449*0.74489*0.74441
11/12/2009 06:35:00*0.74449*0.74379*0.74449*0.74379
11/12/2009 06:40:00*0.74379*0.74364*0.74404*0.74363
11/12/2009 06:45:00*0.74364*0.74421*0.74428*0.74359
11/12/2009 06:50:00*0.74421*0.74429*0.74454*0.74416
11/12/2009 06:55:00*0.74429*0.74379*0.74429*0.74366
11/12/2009 07:00:00*0.74379*0.74379*0.74404*0.74371
11/12/2009 07:05:00*0.74379*0.74429*0.74439*0.74378
11/12/2009 07:10:00*0.74429*0.74432*0.74445*0.74429
11/12/2009 07:15:00*0.74432*0.74449*0.74469*0.74432
11/12/2009 07:20:00*0.74449*0.74365*0.74449*0.74359
11/12/2009 07:25:00*0.74365*0.74322*0.74413*0.74322
11/12/2009 07:30:00*0.74322*0.74299*0.74353*0.74299
11/12/2009 07:35:00*0.74299*0.74329*0.74333*0.74284
11/12/2009 07:40:00*0.74329*0.74299*0.74329*0.74239
11/12/2009 07:45:00*0.74299*0.74329*0.74339*0.74289
11/12/2009 07:50:00*0.74329*0.74372*0.74396*0.74329
11/12/2009 07:55:00*0.74372*0.74383*0.74393*0.7435
11/12/2009 08:00:00*0.74383*0.74389*0.74419*0.74379
11/12/2009 08:05:00*0.74389*0.74424*0.74429*0.74389
11/12/2009 08:10:00*0.74424*0.74439*0.74447*0.74419
11/12/2009 08:15:00*0.74439*0.74399*0.74459*0.74399
11/12/2009 08:20:00*0.74399*0.74414*0.74424*0.74389
11/12/2009 08:25:00*0.74414*0.74364*0.74414*0.74354
11/12/2009 08:30:00*0.74364*0.7432*0.74364*0.74294
11/12/2009 08:35:00*0.7432*0.7433*0.74344*0.74309
11/12/2009 08:40:00*0.7433*0.74314*0.7436*0.74314
11/12/2009 08:45:00*0.74314*0.74419*0.74429*0.74314
11/12/2009 08:50:00*0.74419*0.74379*0.74419*0.74359
11/12/2009 08:55:00*0.74379*0.74384*0.7439*0.74364
11/12/2009 09:00:00*0.74384*0.74349*0.74384*0.74339
11/12/2009 09:05:00*0.74349*0.74404*0.74409*0.74339
11/12/2009 09:10:00*0.74404*0.74394*0.74409*0.74381
11/12/2009 09:15:00*0.74394*0.74415*0.74415*0.74374
11/12/2009 09:20:00*0.74415*0.74412*0.74429*0.74395
11/12/2009 09:25:00*0.74412*0.74409*0.74439*0.74409
11/12/2009 09:30:00*0.74409*0.74404*0.74409*0.74379
11/12/2009 09:35:00*0.74404*0.74384*0.74443*0.74367
11/12/2009 09:40:00*0.74384*0.74394*0.74415*0.74364
11/12/2009 09:45:00*0.74394*0.74414*0.74434*0.74374
11/12/2009 09:50:00*0.74414*0.74464*0.74472*0.74399
11/12/2009 09:55:00*0.74464*0.7451*0.7453*0.74445
11/12/2009 10:00:00*0.7451*0.74519*0.74533*0.74508
11/12/2009 10:05:00*0.74519*0.7447*0.74537*0.74449
11/12/2009 10:10:00*0.7447*0.74479*0.74499*0.74464
11/12/2009 10:15:00*0.74479*0.74483*0.74491*0.74477
11/12/2009 10:20:00*0.74483*0.74505*0.74569*0.74483
11/12/2009 10:25:00*0.74505*0.74546*0.74567*0.74505
11/12/2009 10:30:00*0.74546*0.74593*0.74593*0.74519
11/12/2009 10:35:00*0.74593*0.74599*0.74615*0.74584
11/12/2009 10:40:00*0.74599*0.7457*0.74617*0.74559
11/12/2009 10:45:00*0.7457*0.74571*0.74602*0.74564
11/12/2009 10:50:00*0.74571*0.74594*0.74609*0.74566
11/12/2009 10:55:00*0.74594*0.74629*0.74629*0.74589
11/12/2009 11:00:00*0.74629*0.74569*0.74636*0.74567
11/12/2009 11:05:00*0.74569*0.74557*0.74591*0.74549
11/12/2009 11:10:00*0.74557*0.74524*0.74564*0.74515
11/12/2009 11:15:00*0.74524*0.74468*0.74525*0.74468
11/12/2009 11:20:00*0.74468*0.74486*0.74499*0.74451
11/12/2009 11:25:00*0.74486*0.74449*0.74486*0.74439
11/12/2009 11:30:00*0.74449*0.74422*0.74466*0.74419
11/12/2009 11:35:00*0.74422*0.74468*0.74504*0.74422
11/12/2009 11:40:00*0.74468*0.7445*0.74468*0.74439
11/12/2009 11:45:00*0.7445*0.74479*0.74479*0.74439
11/12/2009 11:50:00*0.74479*0.74495*0.7455*0.74479
11/12/2009 11:55:00*0.74495*0.74521*0.74532*0.74479
11/12/2009 12:00:00*0.74521*0.74499*0.74524*0.74493
11/12/2009 12:05:00*0.74499*0.74492*0.74519*0.74475
11/12/2009 12:10:00*0.74492*0.74472*0.74492*0.74456
11/12/2009 12:15:00*0.74472*0.74479*0.74492*0.74447
11/12/2009 12:20:00*0.74479*0.74478*0.74483*0.74435
11/12/2009 12:25:00*0.74478*0.74469*0.74499*0.74449
11/12/2009 12:30:00*0.74469*0.74462*0.7447*0.74447
11/12/2009 12:35:00*0.74462*0.74462*0.74482*0.74462
11/12/2009 12:40:00*0.74462*0.74489*0.74489*0.74462
11/12/2009 12:45:00*0.74489*0.74492*0.74492*0.74455
11/12/2009 12:50:00*0.74492*0.74476*0.74492*0.74463
11/12/2009 12:55:00*0.74476*0.74494*0.74524*0.74476
11/12/2009 13:00:00*0.74494*0.74454*0.74506*0.74449
11/12/2009 13:05:00*0.74454*0.74429*0.74469*0.74429
11/12/2009 13:10:00*0.74429*0.74374*0.74439*0.74371
11/12/2009 13:15:00*0.74374*0.74354*0.74412*0.74354
11/12/2009 13:20:00*0.74354*0.74369*0.74409*0.74354
11/12/2009 13:25:00*0.74369*0.74384*0.74409*0.74369
11/12/2009 13:30:00*0.74384*0.74369*0.74384*0.74359
11/12/2009 13:35:00*0.74369*0.74369*0.74369*0.74354
11/12/2009 13:40:00*0.74369*0.74409*0.74429*0.74369
11/12/2009 13:45:00*0.74409*0.74409*0.74419*0.74409
11/12/2009 13:50:00*0.74409*0.7442*0.7442*0.74379
11/12/2009 13:55:00*0.7442*0.74406*0.74423*0.74399
11/12/2009 14:00:00*0.74406*0.74416*0.74416*0.74389
11/12/2009 14:05:00*0.74416*0.74394*0.74416*0.74379
11/12/2009 14:10:00*0.74394*0.74429*0.74449*0.74394
11/12/2009 14:15:00*0.74429*0.74459*0.74469*0.74429
11/12/2009 14:20:00*0.74459*0.74481*0.74489*0.74449
11/12/2009 14:25:00*0.74481*0.74469*0.7449*0.74449
11/12/2009 14:30:00*0.74469*0.74474*0.7448*0.74459
11/12/2009 14:35:00*0.74474*0.7445*0.74479*0.74449
11/12/2009 14:40:00*0.7445*0.74443*0.74463*0.74429
11/12/2009 14:45:00*0.74443*0.74429*0.74489*0.74429
11/12/2009 14:50:00*0.74429*0.74439*0.74454*0.74429
11/12/2009 14:55:00*0.74439*0.74479*0.74489*0.74439
11/12/2009 15:00:00*0.74479*0.74401*0.74479*0.74401
11/12/2009 15:05:00*0.74401*0.74409*0.74409*0.74399
11/12/2009 15:10:00*0.74409*0.74349*0.74419*0.74349
11/12/2009 15:15:00*0.74349*0.74359*0.74379*0.74348
11/12/2009 15:20:00*0.74359*0.74379*0.74379*0.74359
11/12/2009 15:25:00*0.74379*0.74349*0.74389*0.74344
11/12/2009 15:30:00*0.74349*0.74429*0.74456*0.74349
11/12/2009 15:35:00*0.74429*0.74439*0.74449*0.74398
11/12/2009 15:40:00*0.74439*0.74459*0.74479*0.74429
11/12/2009 15:45:00*0.74459*0.74419*0.74509*0.74419
11/12/2009 15:50:00*0.74419*0.7441*0.74443*0.74409
11/12/2009 15:55:00*0.7441*0.74409*0.7441*0.74384
11/12/2009 16:00:00*0.74409*0.74439*0.74449*0.74389
11/12/2009 16:05:00*0.74439*0.74439*0.74459*0.74414
11/12/2009 16:10:00*0.74439*0.74429*0.74469*0.74429
11/12/2009 16:15:00*0.74429*0.74434*0.74439*0.74429
11/12/2009 16:20:00*0.74434*0.74459*0.74459*0.74429
11/12/2009 16:25:00*0.74459*0.74469*0.74469*0.74444
11/12/2009 16:30:00*0.74469*0.74459*0.74489*0.74459
11/12/2009 16:35:00*0.74459*0.74469*0.74469*0.74439
11/12/2009 16:40:00*0.74469*0.74489*0.74509*0.74469
11/12/2009 16:45:00*0.74489*0.74489*0.74489*0.74489
11/12/2009 16:50:00*0.74489*0.74499*0.74499*0.74489
11/12/2009 16:55:00*0.74499*0.74509*0.74529*0.74499
11/12/2009 17:00:00*0.74509*0.74509*0.74534*0.74499
