11/09/2009 17:05:00*0.74789*0.74824*0.74864*0.74789
11/09/2009 17:10:00*0.74824*0.74804*0.74825*0.74804
11/09/2009 17:15:00*0.74804*0.74799*0.74814*0.74799
11/09/2009 17:20:00*0.74799*0.74829*0.74839*0.74799
11/09/2009 17:25:00*0.74829*0.74844*0.74849*0.74824
11/09/2009 17:30:00*0.74844*0.74859*0.74869*0.74844
11/09/2009 17:35:00*0.74859*0.74919*0.74919*0.74859
11/09/2009 17:40:00*0.74919*0.74894*0.74924*0.74866
11/09/2009 17:45:00*0.74894*0.74919*0.74919*0.74862
11/09/2009 17:50:00*0.74919*0.74959*0.74979*0.74909
11/09/2009 17:55:00*0.74959*0.74969*0.74974*0.74954
11/09/2009 18:00:00*0.74969*0.74989*0.75009*0.74945
11/09/2009 18:05:00*0.74989*0.75015*0.75019*0.74974
11/09/2009 18:10:00*0.75015*0.74989*0.75079*0.74946
11/09/2009 18:15:00*0.74989*0.74995*0.75005*0.74985
11/09/2009 18:20:00*0.74995*0.75004*0.75038*0.74994
11/09/2009 18:25:00*0.75004*0.75009*0.75025*0.75004
11/09/2009 18:30:00*0.75009*0.75019*0.75019*0.75009
11/09/2009 18:35:00*0.75019*0.74991*0.7503*0.74974
11/09/2009 18:40:00*0.74991*0.75074*0.75079*0.74991
11/09/2009 18:45:00*0.75074*0.75004*0.75113*0.74784
11/09/2009 18:50:00*0.75004*0.75037*0.75037*0.74999
11/09/2009 18:55:00*0.75037*0.74949*0.75037*0.74949
11/09/2009 19:00:00*0.74949*0.74949*0.74969*0.74939
11/09/2009 19:05:00*0.74949*0.74914*0.74959*0.74906
11/09/2009 19:10:00*0.74914*0.74909*0.74914*0.74894
11/09/2009 19:15:00*0.74909*0.74859*0.74939*0.74849
11/09/2009 19:20:00*0.74859*0.74881*0.74891*0.74849
11/09/2009 19:25:00*0.74881*0.74879*0.74904*0.74839
11/09/2009 19:30:00*0.74879*0.74874*0.74884*0.74859
11/09/2009 19:35:00*0.74874*0.74839*0.74899*0.74832
11/09/2009 19:40:00*0.74839*0.74799*0.74854*0.74799
11/09/2009 19:45:00*0.74799*0.74834*0.74849*0.74779
11/09/2009 19:50:00*0.74834*0.74799*0.74844*0.74794
11/09/2009 19:55:00*0.74799*0.7481*0.74825*0.74782
11/09/2009 20:00:00*0.7481*0.74779*0.74835*0.74767
11/09/2009 20:05:00*0.74779*0.74719*0.74779*0.74679
11/09/2009 20:10:00*0.74719*0.74759*0.74759*0.74709
11/09/2009 20:15:00*0.74759*0.74759*0.74769*0.74749
11/09/2009 20:20:00*0.74759*0.74739*0.74759*0.74739
11/09/2009 20:25:00*0.74739*0.74749*0.74749*0.74729
11/09/2009 20:30:00*0.74749*0.74699*0.74749*0.74684
11/09/2009 20:35:00*0.74699*0.74699*0.74719*0.74679
11/09/2009 20:40:00*0.74699*0.74709*0.74719*0.74679
11/09/2009 20:45:00*0.74709*0.74689*0.74719*0.74654
11/09/2009 20:50:00*0.74689*0.74709*0.74714*0.74679
11/09/2009 20:55:00*0.74709*0.74694*0.74729*0.74689
11/09/2009 21:00:00*0.74694*0.74719*0.74719*0.74664
11/09/2009 21:05:00*0.74719*0.74714*0.74719*0.74694
11/09/2009 21:10:00*0.74714*0.74699*0.74734*0.74699
11/09/2009 21:15:00*0.74699*0.74699*0.74714*0.74684
11/09/2009 21:20:00*0.74699*0.74689*0.74709*0.74679
11/09/2009 21:25:00*0.74689*0.74674*0.74689*0.74674
11/09/2009 21:30:00*0.74674*0.74684*0.74699*0.74674
11/09/2009 21:35:00*0.74684*0.74694*0.74704*0.74674
11/09/2009 21:40:00*0.74694*0.74679*0.74694*0.74669
11/09/2009 21:45:00*0.74679*0.74689*0.74689*0.74669
11/09/2009 21:50:00*0.74689*0.74689*0.74699*0.74689
11/09/2009 21:55:00*0.74689*0.74739*0.74749*0.74679
11/09/2009 22:00:00*0.74739*0.74739*0.74759*0.74709
11/09/2009 22:05:00*0.74739*0.74744*0.74754*0.74734
11/09/2009 22:10:00*0.74744*0.74672*0.74744*0.74664
11/09/2009 22:15:00*0.74672*0.74624*0.74674*0.74619
11/09/2009 22:20:00*0.74624*0.74667*0.74667*0.74614
11/09/2009 22:25:00*0.74667*0.74649*0.74678*0.74634
11/09/2009 22:30:00*0.74649*0.74637*0.74693*0.74625
11/09/2009 22:35:00*0.74637*0.74584*0.74637*0.74569
11/09/2009 22:40:00*0.74584*0.74669*0.74689*0.74584
11/09/2009 22:45:00*0.74669*0.74679*0.74679*0.74644
11/09/2009 22:50:00*0.74679*0.74684*0.74684*0.74654
11/09/2009 22:55:00*0.74684*0.74699*0.74699*0.74671
11/09/2009 23:00:00*0.74699*0.74689*0.74729*0.74689
11/09/2009 23:05:00*0.74689*0.74679*0.7472*0.74669
11/09/2009 23:10:00*0.74679*0.74679*0.74689*0.74675
11/09/2009 23:15:00*0.74679*0.74689*0.74694*0.74669
11/09/2009 23:20:00*0.74689*0.74679*0.74705*0.74659
11/09/2009 23:25:00*0.74679*0.74659*0.74687*0.74659
11/09/2009 23:30:00*0.74659*0.74659*0.74664*0.74649
11/09/2009 23:35:00*0.74659*0.74649*0.74659*0.74639
11/09/2009 23:40:00*0.74649*0.74619*0.74659*0.74609
11/09/2009 23:45:00*0.74619*0.74639*0.74639*0.74619
11/09/2009 23:50:00*0.74639*0.74659*0.7466*0.74639
11/09/2009 23:55:00*0.74659*0.74649*0.74669*0.74649
11/10/2009 00:00:00*0.74649*0.74649*0.74669*0.74639
11/10/2009 00:05:00*0.74649*0.74644*0.74655*0.74639
11/10/2009 00:10:00*0.74644*0.74629*0.74644*0.74629
11/10/2009 00:15:00*0.74629*0.7456*0.74629*0.74559
11/10/2009 00:20:00*0.7456*0.74549*0.74589*0.74544
11/10/2009 00:25:00*0.74549*0.74549*0.74579*0.74529
11/10/2009 00:30:00*0.74549*0.74529*0.74569*0.74524
11/10/2009 00:35:00*0.74529*0.74494*0.74535*0.74494
11/10/2009 00:40:00*0.74494*0.74499*0.74509*0.74454
11/10/2009 00:45:00*0.74499*0.74489*0.74519*0.74454
11/10/2009 00:50:00*0.74489*0.7449*0.74494*0.74459
11/10/2009 00:55:00*0.7449*0.74519*0.74519*0.74469
11/10/2009 01:00:00*0.74519*0.74559*0.74559*0.74494
11/10/2009 01:05:00*0.74559*0.74524*0.74559*0.74514
11/10/2009 01:10:00*0.74524*0.74459*0.74544*0.74454
11/10/2009 01:15:00*0.74459*0.74464*0.74474*0.74459
11/10/2009 01:20:00*0.74464*0.74524*0.74559*0.74464
11/10/2009 01:25:00*0.74524*0.74544*0.74549*0.74519
11/10/2009 01:30:00*0.74544*0.74544*0.74559*0.74539
11/10/2009 01:35:00*0.74544*0.74484*0.74549*0.74464
11/10/2009 01:40:00*0.74484*0.74479*0.74494*0.74469
11/10/2009 01:45:00*0.74479*0.74499*0.74509*0.74469
11/10/2009 01:50:00*0.74499*0.74554*0.74559*0.74499
11/10/2009 01:55:00*0.74554*0.74579*0.74579*0.74534
11/10/2009 02:00:00*0.74579*0.74619*0.74654*0.74579
11/10/2009 02:05:00*0.74619*0.74571*0.74619*0.74539
11/10/2009 02:10:00*0.74571*0.74539*0.74571*0.74535
11/10/2009 02:15:00*0.74539*0.74549*0.74555*0.74512
11/10/2009 02:20:00*0.74549*0.74539*0.74549*0.74539
11/10/2009 02:25:00*0.74539*0.74554*0.74564*0.74529
11/10/2009 02:30:00*0.74554*0.74494*0.74569*0.74494
11/10/2009 02:35:00*0.74494*0.74549*0.74592*0.74491
11/10/2009 02:40:00*0.74549*0.74574*0.74601*0.74549
11/10/2009 02:45:00*0.74574*0.74582*0.74603*0.74569
11/10/2009 02:50:00*0.74582*0.74624*0.74624*0.74576
11/10/2009 02:55:00*0.74624*0.74529*0.74624*0.74529
11/10/2009 03:00:00*0.74529*0.74555*0.74564*0.74524
11/10/2009 03:05:00*0.74555*0.74519*0.74565*0.74519
11/10/2009 03:10:00*0.74519*0.74464*0.74529*0.74459
11/10/2009 03:15:00*0.74464*0.74519*0.74545*0.74455
11/10/2009 03:20:00*0.74519*0.74516*0.74534*0.74504
11/10/2009 03:25:00*0.74516*0.74544*0.7456*0.74502
11/10/2009 03:30:00*0.74544*0.74494*0.74549*0.74484
11/10/2009 03:35:00*0.74494*0.74479*0.74494*0.74469
11/10/2009 03:40:00*0.74479*0.74449*0.74479*0.74434
11/10/2009 03:45:00*0.74449*0.74444*0.74469*0.74434
11/10/2009 03:50:00*0.74444*0.7453*0.74535*0.74444
11/10/2009 03:55:00*0.7453*0.74535*0.74562*0.74519
11/10/2009 04:00:00*0.74535*0.74566*0.74566*0.74529
11/10/2009 04:05:00*0.74566*0.74589*0.74611*0.74566
11/10/2009 04:10:00*0.74589*0.74609*0.74629*0.74589
11/10/2009 04:15:00*0.74609*0.74601*0.7465*0.74601
11/10/2009 04:20:00*0.74601*0.74639*0.74707*0.74601
11/10/2009 04:25:00*0.74639*0.74589*0.74671*0.74589
11/10/2009 04:30:00*0.74589*0.74618*0.74634*0.74576
11/10/2009 04:35:00*0.74618*0.74689*0.74709*0.74617
11/10/2009 04:40:00*0.74689*0.74739*0.74739*0.74654
11/10/2009 04:45:00*0.74739*0.74723*0.74739*0.74711
11/10/2009 04:50:00*0.74723*0.74715*0.74723*0.74709
11/10/2009 04:55:00*0.74715*0.74711*0.74715*0.74682
11/10/2009 05:00:00*0.74711*0.74694*0.74714*0.74694
11/10/2009 05:05:00*0.74694*0.74649*0.74694*0.74622
11/10/2009 05:10:00*0.74649*0.74657*0.74707*0.74649
11/10/2009 05:15:00*0.74657*0.74645*0.74667*0.74619
11/10/2009 05:20:00*0.74645*0.74684*0.74689*0.74645
11/10/2009 05:25:00*0.74684*0.74695*0.74733*0.74684
11/10/2009 05:30:00*0.74695*0.74678*0.74711*0.74669
11/10/2009 05:35:00*0.74678*0.74669*0.74689*0.74643
11/10/2009 05:40:00*0.74669*0.74659*0.74683*0.74659
11/10/2009 05:45:00*0.74659*0.74718*0.74718*0.74659
11/10/2009 05:50:00*0.74718*0.74801*0.74801*0.74718
11/10/2009 05:55:00*0.74801*0.74743*0.74802*0.74743
11/10/2009 06:00:00*0.74743*0.74681*0.74749*0.74681
11/10/2009 06:05:00*0.74681*0.74681*0.74699*0.74679
11/10/2009 06:10:00*0.74681*0.74679*0.74699*0.74639
11/10/2009 06:15:00*0.74679*0.74661*0.74689*0.74646
11/10/2009 06:20:00*0.74661*0.74729*0.7474*0.74661
11/10/2009 06:25:00*0.74729*0.74719*0.74739*0.74719
11/10/2009 06:30:00*0.74719*0.74687*0.74724*0.74667
11/10/2009 06:35:00*0.74687*0.74706*0.74718*0.74686
11/10/2009 06:40:00*0.74706*0.74663*0.74719*0.74655
11/10/2009 06:45:00*0.74663*0.74693*0.74705*0.74652
11/10/2009 06:50:00*0.74693*0.74671*0.7471*0.74658
11/10/2009 06:55:00*0.74671*0.74648*0.74682*0.74648
11/10/2009 07:00:00*0.74648*0.74609*0.74652*0.74599
11/10/2009 07:05:00*0.74609*0.74604*0.74621*0.74596
11/10/2009 07:10:00*0.74604*0.74649*0.74664*0.74604
11/10/2009 07:15:00*0.74649*0.74654*0.74664*0.74639
11/10/2009 07:20:00*0.74654*0.74687*0.74714*0.74649
11/10/2009 07:25:00*0.74687*0.74723*0.74723*0.74674
11/10/2009 07:30:00*0.74723*0.74699*0.74723*0.74676
11/10/2009 07:35:00*0.74699*0.74714*0.74731*0.74694
11/10/2009 07:40:00*0.74714*0.74711*0.74721*0.74694
11/10/2009 07:45:00*0.74711*0.74735*0.74735*0.74699
11/10/2009 07:50:00*0.74735*0.74693*0.74742*0.74693
11/10/2009 07:55:00*0.74693*0.74739*0.7474*0.74687
11/10/2009 08:00:00*0.74739*0.74683*0.74739*0.74679
11/10/2009 08:05:00*0.74683*0.74711*0.74731*0.7468
11/10/2009 08:10:00*0.74711*0.74709*0.74729*0.74684
11/10/2009 08:15:00*0.74709*0.74684*0.74719*0.74674
11/10/2009 08:20:00*0.74684*0.74692*0.74721*0.74654
11/10/2009 08:25:00*0.74692*0.74709*0.74709*0.74664
11/10/2009 08:30:00*0.74709*0.74734*0.74739*0.74679
11/10/2009 08:35:00*0.74734*0.74734*0.74754*0.74714
11/10/2009 08:40:00*0.74734*0.74749*0.74766*0.74722
11/10/2009 08:45:00*0.74749*0.74779*0.74782*0.74749
11/10/2009 08:50:00*0.74779*0.74769*0.74795*0.74764
11/10/2009 08:55:00*0.74769*0.74724*0.74769*0.74724
11/10/2009 09:00:00*0.74724*0.74779*0.74784*0.74719
11/10/2009 09:05:00*0.74779*0.74784*0.74792*0.74769
11/10/2009 09:10:00*0.74784*0.74814*0.74814*0.74759
11/10/2009 09:15:00*0.74814*0.74819*0.74829*0.74794
11/10/2009 09:20:00*0.74819*0.748*0.74819*0.74789
11/10/2009 09:25:00*0.748*0.74789*0.7481*0.74789
11/10/2009 09:30:00*0.74789*0.74805*0.74813*0.74779
11/10/2009 09:35:00*0.74805*0.74849*0.74849*0.74789
11/10/2009 09:40:00*0.74849*0.74814*0.74849*0.74814
11/10/2009 09:45:00*0.74814*0.74824*0.74854*0.74794
11/10/2009 09:50:00*0.74824*0.74844*0.74844*0.74814
11/10/2009 09:55:00*0.74844*0.74891*0.74891*0.74844
11/10/2009 10:00:00*0.74891*0.74829*0.74899*0.74829
11/10/2009 10:05:00*0.74829*0.74804*0.74829*0.74789
11/10/2009 10:10:00*0.74804*0.74829*0.74839*0.74789
11/10/2009 10:15:00*0.74829*0.74809*0.74848*0.74809
11/10/2009 10:20:00*0.74809*0.74849*0.74849*0.74796
11/10/2009 10:25:00*0.74849*0.74885*0.7489*0.74849
11/10/2009 10:30:00*0.74885*0.74919*0.74929*0.74879
11/10/2009 10:35:00*0.74919*0.74874*0.74929*0.7487
11/10/2009 10:40:00*0.74874*0.74824*0.74877*0.74809
11/10/2009 10:45:00*0.74824*0.74729*0.74841*0.74724
11/10/2009 10:50:00*0.74729*0.74719*0.74738*0.74699
11/10/2009 10:55:00*0.74719*0.74654*0.74719*0.74654
11/10/2009 11:00:00*0.74654*0.74681*0.74699*0.74654
11/10/2009 11:05:00*0.74681*0.74709*0.74709*0.74649
11/10/2009 11:10:00*0.74709*0.74709*0.74734*0.74689
11/10/2009 11:15:00*0.74709*0.74638*0.74729*0.74624
11/10/2009 11:20:00*0.74638*0.74655*0.74664*0.74629
11/10/2009 11:25:00*0.74655*0.74666*0.74687*0.74647
11/10/2009 11:30:00*0.74666*0.74674*0.74704*0.74666
11/10/2009 11:35:00*0.74674*0.74624*0.74689*0.74619
11/10/2009 11:40:00*0.74624*0.74711*0.74711*0.74624
11/10/2009 11:45:00*0.74711*0.74752*0.74789*0.74711
11/10/2009 11:50:00*0.74752*0.74764*0.74802*0.74735
11/10/2009 11:55:00*0.74764*0.74759*0.74789*0.74749
11/10/2009 12:00:00*0.74759*0.74731*0.74764*0.74724
11/10/2009 12:05:00*0.74731*0.74609*0.74737*0.74588
11/10/2009 12:10:00*0.74609*0.74649*0.74649*0.746
11/10/2009 12:15:00*0.74649*0.74649*0.74659*0.74619
11/10/2009 12:20:00*0.74649*0.74644*0.74669*0.74629
11/10/2009 12:25:00*0.74644*0.74609*0.74669*0.74589
11/10/2009 12:30:00*0.74609*0.74609*0.74623*0.74589
11/10/2009 12:35:00*0.74609*0.74649*0.74649*0.7458
11/10/2009 12:40:00*0.74649*0.74663*0.74679*0.74609
11/10/2009 12:45:00*0.74663*0.74699*0.74704*0.74663
11/10/2009 12:50:00*0.74699*0.74654*0.74719*0.74654
11/10/2009 12:55:00*0.74654*0.74679*0.74682*0.74649
11/10/2009 13:00:00*0.74679*0.74673*0.74699*0.74669
11/10/2009 13:05:00*0.74673*0.74609*0.74673*0.74609
11/10/2009 13:10:00*0.74609*0.74629*0.74639*0.74609
11/10/2009 13:15:00*0.74629*0.74672*0.74672*0.74629
11/10/2009 13:20:00*0.74672*0.74639*0.74679*0.74639
11/10/2009 13:25:00*0.74639*0.74644*0.74669*0.74629
11/10/2009 13:30:00*0.74644*0.74659*0.74664*0.74639
11/10/2009 13:35:00*0.74659*0.74674*0.74674*0.74639
11/10/2009 13:40:00*0.74674*0.74719*0.74729*0.74654
11/10/2009 13:45:00*0.74719*0.74689*0.74739*0.74679
11/10/2009 13:50:00*0.74689*0.74679*0.74704*0.74674
11/10/2009 13:55:00*0.74679*0.74697*0.74704*0.74674
11/10/2009 14:00:00*0.74697*0.74685*0.747*0.74674
11/10/2009 14:05:00*0.74685*0.74679*0.74724*0.74664
11/10/2009 14:10:00*0.74679*0.74694*0.74709*0.74664
11/10/2009 14:15:00*0.74694*0.74699*0.74699*0.74669
11/10/2009 14:20:00*0.74699*0.74719*0.74724*0.74689
11/10/2009 14:25:00*0.74719*0.74751*0.74759*0.74714
11/10/2009 14:30:00*0.74751*0.74768*0.74779*0.74751
11/10/2009 14:35:00*0.74768*0.74769*0.74769*0.74752
11/10/2009 14:40:00*0.74769*0.74759*0.74769*0.74749
11/10/2009 14:45:00*0.74759*0.74749*0.74769*0.74714
11/10/2009 14:50:00*0.74749*0.74769*0.74779*0.74749
11/10/2009 14:55:00*0.74769*0.74739*0.74774*0.74719
11/10/2009 15:00:00*0.74739*0.74859*0.74859*0.74739
11/10/2009 15:05:00*0.74859*0.74674*0.74859*0.74589
11/10/2009 15:10:00*0.74674*0.74729*0.74729*0.74674
11/10/2009 15:15:00*0.74729*0.74719*0.74749*0.74709
11/10/2009 15:20:00*0.74719*0.74714*0.74737*0.74689
11/10/2009 15:25:00*0.74714*0.74749*0.74759*0.74714
11/10/2009 15:30:00*0.74749*0.74789*0.74799*0.74749
11/10/2009 15:35:00*0.74789*0.7475*0.74789*0.7475
11/10/2009 15:40:00*0.7475*0.74773*0.74773*0.74679
11/10/2009 15:45:00*0.74773*0.74724*0.74773*0.74712
11/10/2009 15:50:00*0.74724*0.74727*0.74747*0.7472
11/10/2009 15:55:00*0.74727*0.74734*0.74734*0.74727
11/10/2009 16:00:00*0.74734*0.7473*0.7475*0.7473
11/10/2009 16:05:00*0.7473*0.74765*0.74765*0.7473
11/10/2009 16:10:00*0.74765*0.74824*0.74824*0.74757
11/10/2009 16:15:00*0.74824*0.74841*0.74841*0.74814
11/10/2009 16:20:00*0.74841*0.74854*0.74871*0.74829
11/10/2009 16:25:00*0.74854*0.74834*0.74854*0.74824
11/10/2009 16:30:00*0.74834*0.74859*0.74879*0.74829
11/10/2009 16:35:00*0.74859*0.74886*0.74896*0.74831
11/10/2009 16:40:00*0.74886*0.74864*0.74886*0.74861
11/10/2009 16:45:00*0.74864*0.74869*0.74874*0.74849
11/10/2009 16:50:00*0.74869*0.74849*0.74877*0.74849
11/10/2009 16:55:00*0.74849*0.74839*0.74874*0.74819
11/10/2009 17:00:00*0.74839*0.74844*0.74884*0.74834
