11/08/2009 17:05:00*0.73659*0.73659*0.73659*0.73659
11/08/2009 17:10:00*0.73659*0.73659*0.73659*0.73659
11/08/2009 17:15:00*0.73659*0.74459*0.74499*0.73659
11/08/2009 17:20:00*0.74459*0.74509*0.74519*0.74459
11/08/2009 17:25:00*0.74509*0.74509*0.74529*0.74499
11/08/2009 17:30:00*0.74509*0.74459*0.74509*0.74459
11/08/2009 17:35:00*0.74459*0.74489*0.74494*0.74449
11/08/2009 17:40:00*0.74489*0.74479*0.74494*0.74479
11/08/2009 17:45:00*0.74479*0.74433*0.74504*0.74433
11/08/2009 17:50:00*0.74433*0.74509*0.74529*0.74424
11/08/2009 17:55:00*0.74509*0.74539*0.74539*0.74509
11/08/2009 18:00:00*0.74539*0.74549*0.74549*0.74524
11/08/2009 18:05:00*0.74549*0.74449*0.74559*0.74447
11/08/2009 18:10:00*0.74449*0.74459*0.74478*0.74439
11/08/2009 18:15:00*0.74459*0.74459*0.74489*0.74419
11/08/2009 18:20:00*0.74459*0.74379*0.74459*0.74259
11/08/2009 18:25:00*0.74379*0.74419*0.74439*0.74359
11/08/2009 18:30:00*0.74419*0.74446*0.74459*0.7439
11/08/2009 18:35:00*0.74446*0.74459*0.74499*0.74439
11/08/2009 18:40:00*0.74459*0.74459*0.74489*0.74449
11/08/2009 18:45:00*0.74459*0.74469*0.74489*0.74399
11/08/2009 18:50:00*0.74469*0.74419*0.74489*0.74414
11/08/2009 18:55:00*0.74419*0.74449*0.74449*0.74419
11/08/2009 19:00:00*0.74449*0.74414*0.74449*0.74414
11/08/2009 19:05:00*0.74414*0.74469*0.74469*0.74414
11/08/2009 19:10:00*0.74469*0.74454*0.74484*0.74449
11/08/2009 19:15:00*0.74454*0.74479*0.74494*0.74439
11/08/2009 19:20:00*0.74479*0.74459*0.74479*0.74439
11/08/2009 19:25:00*0.74459*0.74479*0.74479*0.74434
11/08/2009 19:30:00*0.74479*0.74497*0.74503*0.74479
11/08/2009 19:35:00*0.74497*0.74486*0.74515*0.74486
11/08/2009 19:40:00*0.74486*0.74499*0.74519*0.74485
11/08/2009 19:45:00*0.74499*0.74489*0.74509*0.74479
11/08/2009 19:50:00*0.74489*0.74469*0.74529*0.74459
11/08/2009 19:55:00*0.74469*0.74499*0.74499*0.74439
11/08/2009 20:00:00*0.74499*0.74567*0.74579*0.74489
11/08/2009 20:05:00*0.74567*0.74589*0.74629*0.74532
11/08/2009 20:10:00*0.74589*0.74519*0.74609*0.74519
11/08/2009 20:15:00*0.74519*0.74509*0.74529*0.74489
11/08/2009 20:20:00*0.74509*0.74524*0.74539*0.74509
11/08/2009 20:25:00*0.74524*0.74529*0.74539*0.74509
11/08/2009 20:30:00*0.74529*0.74489*0.74534*0.74489
11/08/2009 20:35:00*0.74489*0.74434*0.74489*0.74419
11/08/2009 20:40:00*0.74434*0.74494*0.74524*0.74434
11/08/2009 20:45:00*0.74494*0.74499*0.74518*0.74494
11/08/2009 20:50:00*0.74499*0.74469*0.7451*0.74459
11/08/2009 20:55:00*0.74469*0.74464*0.74482*0.74464
11/08/2009 21:00:00*0.74464*0.74424*0.74464*0.74424
11/08/2009 21:05:00*0.74424*0.74439*0.74439*0.74424
11/08/2009 21:10:00*0.74439*0.74479*0.74489*0.74416
11/08/2009 21:15:00*0.74479*0.74509*0.74519*0.74479
11/08/2009 21:20:00*0.74509*0.74489*0.74509*0.74479
11/08/2009 21:25:00*0.74489*0.74496*0.74529*0.74489
11/08/2009 21:30:00*0.74496*0.74499*0.74499*0.74479
11/08/2009 21:35:00*0.74499*0.74474*0.74499*0.74459
11/08/2009 21:40:00*0.74474*0.74464*0.74474*0.74449
11/08/2009 21:45:00*0.74464*0.74464*0.74474*0.74464
11/08/2009 21:50:00*0.74464*0.74461*0.74519*0.74442
11/08/2009 21:55:00*0.74461*0.74499*0.74504*0.74454
11/08/2009 22:00:00*0.74499*0.74479*0.745*0.74479
11/08/2009 22:05:00*0.74479*0.74484*0.74484*0.74469
11/08/2009 22:10:00*0.74484*0.74519*0.74534*0.74484
11/08/2009 22:15:00*0.74519*0.74499*0.74559*0.74499
11/08/2009 22:20:00*0.74499*0.74512*0.74512*0.74499
11/08/2009 22:25:00*0.74512*0.74542*0.74552*0.74512
11/08/2009 22:30:00*0.74542*0.74554*0.74554*0.74539
11/08/2009 22:35:00*0.74554*0.74544*0.74554*0.74509
11/08/2009 22:40:00*0.74544*0.74539*0.74579*0.74529
11/08/2009 22:45:00*0.74539*0.74544*0.74544*0.74509
11/08/2009 22:50:00*0.74544*0.74578*0.74579*0.74544
11/08/2009 22:55:00*0.74578*0.74599*0.74609*0.74569
11/08/2009 23:00:00*0.74599*0.74599*0.74609*0.74579
11/08/2009 23:05:00*0.74599*0.74609*0.74609*0.74564
11/08/2009 23:10:00*0.74609*0.74577*0.74609*0.74569
11/08/2009 23:15:00*0.74577*0.74629*0.74629*0.74569
11/08/2009 23:20:00*0.74629*0.74604*0.74722*0.74589
11/08/2009 23:25:00*0.74604*0.74589*0.74619*0.74589
11/08/2009 23:30:00*0.74589*0.74484*0.7459*0.74484
11/08/2009 23:35:00*0.74484*0.74639*0.74644*0.74484
11/08/2009 23:40:00*0.74639*0.74589*0.74639*0.74579
11/08/2009 23:45:00*0.74589*0.74569*0.74594*0.74534
11/08/2009 23:50:00*0.74569*0.74599*0.74629*0.74549
11/08/2009 23:55:00*0.74599*0.74599*0.74599*0.74589
11/09/2009 00:00:00*0.74599*0.74596*0.74599*0.74579
11/09/2009 00:05:00*0.74596*0.746*0.746*0.74524
11/09/2009 00:10:00*0.746*0.74559*0.746*0.74514
11/09/2009 00:15:00*0.74559*0.74579*0.74579*0.74543
11/09/2009 00:20:00*0.74579*0.74579*0.74589*0.74579
11/09/2009 00:25:00*0.74579*0.74569*0.74579*0.74544
11/09/2009 00:30:00*0.74569*0.74519*0.74574*0.74499
11/09/2009 00:35:00*0.74519*0.74554*0.74554*0.74499
11/09/2009 00:40:00*0.74554*0.74569*0.74579*0.74549
11/09/2009 00:45:00*0.74569*0.74584*0.7459*0.74569
11/09/2009 00:50:00*0.74584*0.74559*0.74584*0.74554
11/09/2009 00:55:00*0.74559*0.74549*0.74559*0.74539
11/09/2009 01:00:00*0.74549*0.74566*0.74566*0.74539
11/09/2009 01:05:00*0.74566*0.74519*0.74566*0.74509
11/09/2009 01:10:00*0.74519*0.74524*0.74559*0.74519
11/09/2009 01:15:00*0.74524*0.74524*0.74539*0.74509
11/09/2009 01:20:00*0.74524*0.74499*0.74539*0.74479
11/09/2009 01:25:00*0.74499*0.74509*0.74519*0.74489
11/09/2009 01:30:00*0.74509*0.74504*0.74509*0.74474
11/09/2009 01:35:00*0.74504*0.74494*0.74504*0.74469
11/09/2009 01:40:00*0.74494*0.74462*0.74509*0.74462
11/09/2009 01:45:00*0.74462*0.74429*0.74469*0.74411
11/09/2009 01:50:00*0.74429*0.74419*0.74439*0.74399
11/09/2009 01:55:00*0.74419*0.74384*0.74419*0.74364
11/09/2009 02:00:00*0.74384*0.7437*0.7439*0.7437
11/09/2009 02:05:00*0.7437*0.74404*0.74419*0.74349
11/09/2009 02:10:00*0.74404*0.74349*0.74409*0.74339
11/09/2009 02:15:00*0.74349*0.74344*0.74389*0.74339
11/09/2009 02:20:00*0.74344*0.74421*0.74426*0.74319
11/09/2009 02:25:00*0.74421*0.74371*0.74421*0.74354
11/09/2009 02:30:00*0.74371*0.74414*0.74419*0.74357
11/09/2009 02:35:00*0.74414*0.7437*0.74414*0.74345
11/09/2009 02:40:00*0.7437*0.74339*0.74389*0.74339
11/09/2009 02:45:00*0.74339*0.74304*0.74349*0.74303
11/09/2009 02:50:00*0.74304*0.74309*0.74316*0.74289
11/09/2009 02:55:00*0.74309*0.74325*0.74325*0.74309
11/09/2009 03:00:00*0.74325*0.74329*0.74349*0.74269
11/09/2009 03:05:00*0.74329*0.74309*0.7433*0.74289
11/09/2009 03:10:00*0.74309*0.74294*0.74329*0.74294
11/09/2009 03:15:00*0.74294*0.74329*0.74349*0.74284
11/09/2009 03:20:00*0.74329*0.74358*0.74359*0.74304
11/09/2009 03:25:00*0.74358*0.74299*0.74358*0.74279
11/09/2009 03:30:00*0.74299*0.74259*0.74319*0.74254
11/09/2009 03:35:00*0.74259*0.74279*0.74299*0.7424
11/09/2009 03:40:00*0.74279*0.74289*0.74289*0.74269
11/09/2009 03:45:00*0.74289*0.74319*0.74319*0.74279
11/09/2009 03:50:00*0.74319*0.74269*0.74319*0.74254
11/09/2009 03:55:00*0.74269*0.74289*0.74329*0.74269
11/09/2009 04:00:00*0.74289*0.74309*0.74314*0.74269
11/09/2009 04:05:00*0.74309*0.74324*0.74329*0.74304
11/09/2009 04:10:00*0.74324*0.74294*0.74329*0.74289
11/09/2009 04:15:00*0.74294*0.74324*0.74324*0.74254
11/09/2009 04:20:00*0.74324*0.74419*0.74426*0.74324
11/09/2009 04:25:00*0.74419*0.74439*0.74445*0.74399
11/09/2009 04:30:00*0.74439*0.74424*0.74455*0.74421
11/09/2009 04:35:00*0.74424*0.74434*0.74444*0.74414
11/09/2009 04:40:00*0.74434*0.74409*0.74439*0.74409
11/09/2009 04:45:00*0.74409*0.74369*0.74414*0.74365
11/09/2009 04:50:00*0.74369*0.74404*0.74409*0.74364
11/09/2009 04:55:00*0.74404*0.74399*0.74483*0.74394
11/09/2009 05:00:00*0.74399*0.74333*0.74399*0.74314
11/09/2009 05:05:00*0.74333*0.74304*0.74354*0.7428
11/09/2009 05:10:00*0.74304*0.74214*0.74304*0.74214
11/09/2009 05:15:00*0.74214*0.74279*0.74309*0.7418
11/09/2009 05:20:00*0.74279*0.74289*0.74299*0.74259
11/09/2009 05:25:00*0.74289*0.74366*0.74366*0.74283
11/09/2009 05:30:00*0.74366*0.74374*0.74419*0.7434
11/09/2009 05:35:00*0.74374*0.74359*0.74374*0.74298
11/09/2009 05:40:00*0.74359*0.74344*0.74389*0.74324
11/09/2009 05:45:00*0.74344*0.7436*0.7437*0.74324
11/09/2009 05:50:00*0.7436*0.74364*0.74374*0.74333
11/09/2009 05:55:00*0.74364*0.74364*0.74375*0.74349
11/09/2009 06:00:00*0.74364*0.74348*0.74364*0.74335
11/09/2009 06:05:00*0.74348*0.74358*0.74363*0.74339
11/09/2009 06:10:00*0.74358*0.74353*0.74384*0.74352
11/09/2009 06:15:00*0.74353*0.74369*0.74386*0.74334
11/09/2009 06:20:00*0.74369*0.74334*0.74369*0.74331
11/09/2009 06:25:00*0.74334*0.74339*0.74349*0.74321
11/09/2009 06:30:00*0.74339*0.74299*0.74339*0.74284
11/09/2009 06:35:00*0.74299*0.74289*0.74309*0.74274
11/09/2009 06:40:00*0.74289*0.74284*0.74309*0.74284
11/09/2009 06:45:00*0.74284*0.74289*0.74304*0.74284
11/09/2009 06:50:00*0.74289*0.74289*0.74294*0.74279
11/09/2009 06:55:00*0.74289*0.74281*0.74299*0.74274
11/09/2009 07:00:00*0.74281*0.74275*0.74304*0.7427
11/09/2009 07:05:00*0.74275*0.74304*0.74304*0.74259
11/09/2009 07:10:00*0.74304*0.74304*0.74314*0.74293
11/09/2009 07:15:00*0.74304*0.74319*0.7432*0.74304
11/09/2009 07:20:00*0.74319*0.74304*0.74324*0.74299
11/09/2009 07:25:00*0.74304*0.74439*0.74439*0.74299
11/09/2009 07:30:00*0.74439*0.74394*0.74444*0.74382
11/09/2009 07:35:00*0.74394*0.74424*0.74434*0.74379
11/09/2009 07:40:00*0.74424*0.74524*0.74524*0.74409
11/09/2009 07:45:00*0.74524*0.74545*0.74555*0.74494
11/09/2009 07:50:00*0.74545*0.7458*0.74604*0.74545
11/09/2009 07:55:00*0.7458*0.74579*0.74604*0.74574
11/09/2009 08:00:00*0.74579*0.74539*0.74579*0.74534
11/09/2009 08:05:00*0.74539*0.74529*0.74547*0.74524
11/09/2009 08:10:00*0.74529*0.74461*0.74552*0.74459
11/09/2009 08:15:00*0.74461*0.74453*0.74468*0.7442
11/09/2009 08:20:00*0.74453*0.74454*0.74489*0.74451
11/09/2009 08:25:00*0.74454*0.74454*0.74459*0.74414
11/09/2009 08:30:00*0.74454*0.74484*0.74484*0.74429
11/09/2009 08:35:00*0.74484*0.74499*0.74506*0.74454
11/09/2009 08:40:00*0.74499*0.74494*0.74509*0.74469
11/09/2009 08:45:00*0.74494*0.74479*0.74504*0.74464
11/09/2009 08:50:00*0.74479*0.74469*0.74494*0.74434
11/09/2009 08:55:00*0.74469*0.74429*0.74469*0.74404
11/09/2009 09:00:00*0.74429*0.74434*0.74442*0.74414
11/09/2009 09:05:00*0.74434*0.74439*0.7446*0.74409
11/09/2009 09:10:00*0.74439*0.74419*0.74441*0.74399
11/09/2009 09:15:00*0.74419*0.74399*0.74444*0.74385
11/09/2009 09:20:00*0.74399*0.74404*0.74425*0.74394
11/09/2009 09:25:00*0.74404*0.74404*0.74425*0.74399
11/09/2009 09:30:00*0.74404*0.74393*0.74409*0.74389
11/09/2009 09:35:00*0.74393*0.74429*0.7443*0.74393
11/09/2009 09:40:00*0.74429*0.74444*0.74444*0.74419
11/09/2009 09:45:00*0.74444*0.74456*0.74457*0.74429
11/09/2009 09:50:00*0.74456*0.74439*0.74484*0.74439
11/09/2009 09:55:00*0.74439*0.74449*0.74449*0.74424
11/09/2009 10:00:00*0.74449*0.74486*0.74486*0.74439
11/09/2009 10:05:00*0.74486*0.74449*0.74509*0.74449
11/09/2009 10:10:00*0.74449*0.74489*0.74489*0.74449
11/09/2009 10:15:00*0.74489*0.74469*0.74494*0.74454
11/09/2009 10:20:00*0.74469*0.74489*0.74499*0.74469
11/09/2009 10:25:00*0.74489*0.74514*0.74514*0.74484
11/09/2009 10:30:00*0.74514*0.74514*0.74554*0.74505
11/09/2009 10:35:00*0.74514*0.74544*0.74544*0.74514
11/09/2009 10:40:00*0.74544*0.74543*0.74549*0.74534
11/09/2009 10:45:00*0.74543*0.74564*0.74576*0.74543
11/09/2009 10:50:00*0.74564*0.74539*0.74564*0.74534
11/09/2009 10:55:00*0.74539*0.74551*0.74556*0.74529
11/09/2009 11:00:00*0.74551*0.74475*0.74551*0.74474
11/09/2009 11:05:00*0.74475*0.74489*0.74525*0.74475
11/09/2009 11:10:00*0.74489*0.74479*0.74504*0.74479
11/09/2009 11:15:00*0.74479*0.74474*0.74509*0.74459
11/09/2009 11:20:00*0.74474*0.7451*0.74519*0.74474
11/09/2009 11:25:00*0.7451*0.74449*0.7451*0.74434
11/09/2009 11:30:00*0.74449*0.74474*0.74474*0.74449
11/09/2009 11:35:00*0.74474*0.74494*0.74497*0.74452
11/09/2009 11:40:00*0.74494*0.74504*0.74521*0.74472
11/09/2009 11:45:00*0.74504*0.74549*0.74549*0.74482
11/09/2009 11:50:00*0.74549*0.74565*0.74578*0.74549
11/09/2009 11:55:00*0.74565*0.74569*0.74595*0.74552
11/09/2009 12:00:00*0.74569*0.74628*0.74628*0.7456
11/09/2009 12:05:00*0.74628*0.74622*0.74628*0.7457
11/09/2009 12:10:00*0.74622*0.74611*0.74623*0.74611
11/09/2009 12:15:00*0.74611*0.74613*0.74644*0.74609
11/09/2009 12:20:00*0.74613*0.74639*0.74639*0.74612
11/09/2009 12:25:00*0.74639*0.74634*0.74649*0.74619
11/09/2009 12:30:00*0.74634*0.7462*0.74634*0.74616
11/09/2009 12:35:00*0.7462*0.74629*0.7463*0.7462
11/09/2009 12:40:00*0.74629*0.74621*0.74629*0.74596
11/09/2009 12:45:00*0.74621*0.74601*0.74624*0.74601
11/09/2009 12:50:00*0.74601*0.74605*0.74605*0.74579
11/09/2009 12:55:00*0.74605*0.74603*0.74605*0.74584
11/09/2009 13:00:00*0.74603*0.74607*0.74615*0.74581
11/09/2009 13:05:00*0.74607*0.74624*0.74649*0.74607
11/09/2009 13:10:00*0.74624*0.74629*0.74649*0.74609
11/09/2009 13:15:00*0.74629*0.74633*0.74639*0.74626
11/09/2009 13:20:00*0.74633*0.74609*0.74633*0.74601
11/09/2009 13:25:00*0.74609*0.74589*0.74609*0.74589
11/09/2009 13:30:00*0.74589*0.74609*0.74619*0.74579
11/09/2009 13:35:00*0.74609*0.74596*0.74619*0.74589
11/09/2009 13:40:00*0.74596*0.74634*0.74639*0.74596
11/09/2009 13:45:00*0.74634*0.74669*0.74669*0.74624
11/09/2009 13:50:00*0.74669*0.74654*0.74669*0.74649
11/09/2009 13:55:00*0.74654*0.74604*0.74659*0.74584
11/09/2009 14:00:00*0.74604*0.74599*0.74614*0.74584
11/09/2009 14:05:00*0.74599*0.74614*0.74624*0.74594
11/09/2009 14:10:00*0.74614*0.74591*0.74614*0.74579
11/09/2009 14:15:00*0.74591*0.74589*0.74591*0.74581
11/09/2009 14:20:00*0.74589*0.74629*0.74629*0.74589
11/09/2009 14:25:00*0.74629*0.74639*0.74649*0.74629
11/09/2009 14:30:00*0.74639*0.74659*0.74661*0.74639
11/09/2009 14:35:00*0.74659*0.74659*0.74659*0.74639
11/09/2009 14:40:00*0.74659*0.74644*0.74679*0.74634
11/09/2009 14:45:00*0.74644*0.74709*0.74729*0.74644
11/09/2009 14:50:00*0.74709*0.74709*0.74714*0.7469
11/09/2009 14:55:00*0.74709*0.74692*0.74709*0.74677
11/09/2009 15:00:00*0.74692*0.7478*0.74799*0.74692
11/09/2009 15:05:00*0.7478*0.74783*0.74783*0.74739
11/09/2009 15:10:00*0.74783*0.74765*0.74783*0.74724
11/09/2009 15:15:00*0.74765*0.74754*0.74765*0.74749
11/09/2009 15:20:00*0.74754*0.74749*0.74779*0.74748
11/09/2009 15:25:00*0.74749*0.74759*0.74759*0.74748
11/09/2009 15:30:00*0.74759*0.7476*0.74782*0.7475
11/09/2009 15:35:00*0.7476*0.74714*0.74767*0.74689
11/09/2009 15:40:00*0.74714*0.74712*0.74739*0.74694
11/09/2009 15:45:00*0.74712*0.74719*0.74726*0.74704
11/09/2009 15:50:00*0.74719*0.74724*0.74726*0.74699
11/09/2009 15:55:00*0.74724*0.74777*0.74777*0.74724
11/09/2009 16:00:00*0.74777*0.7481*0.7481*0.74767
11/09/2009 16:05:00*0.7481*0.74775*0.74812*0.74775
11/09/2009 16:10:00*0.74775*0.74769*0.74775*0.74759
11/09/2009 16:15:00*0.74769*0.74759*0.74779*0.7475
11/09/2009 16:20:00*0.74759*0.74779*0.74789*0.74759
11/09/2009 16:25:00*0.74779*0.74829*0.74849*0.7476
11/09/2009 16:30:00*0.74829*0.74906*0.74906*0.74809
11/09/2009 16:35:00*0.74906*0.74899*0.74931*0.74891
11/09/2009 16:40:00*0.74899*0.74871*0.74901*0.74794
11/09/2009 16:45:00*0.74871*0.74829*0.74871*0.74824
11/09/2009 16:50:00*0.74829*0.74799*0.74834*0.74764
11/09/2009 16:55:00*0.74799*0.74813*0.74813*0.74791
11/09/2009 17:00:00*0.74813*0.74789*0.74834*0.74789
