11/05/2009 17:05:00*0.73229*0.73274*0.73279*0.73229
11/05/2009 17:10:00*0.73274*0.73249*0.73284*0.73244
11/05/2009 17:15:00*0.73249*0.73249*0.73249*0.73234
11/05/2009 17:20:00*0.73249*0.73214*0.73254*0.73164
11/05/2009 17:25:00*0.73214*0.73214*0.73214*0.73204
11/05/2009 17:30:00*0.73214*0.73214*0.73237*0.73199
11/05/2009 17:35:00*0.73214*0.73219*0.73234*0.73214
11/05/2009 17:40:00*0.73219*0.73209*0.73229*0.73209
11/05/2009 17:45:00*0.73209*0.73234*0.73264*0.73197
11/05/2009 17:50:00*0.73234*0.73234*0.73234*0.73213
11/05/2009 17:55:00*0.73234*0.7322*0.73249*0.7322
11/05/2009 18:00:00*0.7322*0.73214*0.73234*0.73214
11/05/2009 18:05:00*0.73214*0.73244*0.73244*0.73214
11/05/2009 18:10:00*0.73244*0.73244*0.73249*0.73239
11/05/2009 18:15:00*0.73244*0.73204*0.73244*0.73204
11/05/2009 18:20:00*0.73204*0.73229*0.73229*0.73199
11/05/2009 18:25:00*0.73229*0.73249*0.73254*0.73204
11/05/2009 18:30:00*0.73249*0.73294*0.73294*0.73244
11/05/2009 18:35:00*0.73294*0.73299*0.73304*0.73284
11/05/2009 18:40:00*0.73299*0.73289*0.73299*0.73264
11/05/2009 18:45:00*0.73289*0.73289*0.73289*0.73279
11/05/2009 18:50:00*0.73289*0.73289*0.73294*0.73279
11/05/2009 18:55:00*0.73289*0.73304*0.73309*0.73284
11/05/2009 19:00:00*0.73304*0.73259*0.73304*0.73209
11/05/2009 19:05:00*0.73259*0.73264*0.73279*0.73224
11/05/2009 19:10:00*0.73264*0.73254*0.73269*0.73224
11/05/2009 19:15:00*0.73254*0.73274*0.73284*0.73249
11/05/2009 19:20:00*0.73274*0.73284*0.73284*0.73264
11/05/2009 19:25:00*0.73284*0.73274*0.73284*0.73264
11/05/2009 19:30:00*0.73274*0.73259*0.73284*0.73234
11/05/2009 19:35:00*0.73259*0.73309*0.73346*0.73244
11/05/2009 19:40:00*0.73309*0.73364*0.73365*0.73309
11/05/2009 19:45:00*0.73364*0.73309*0.73364*0.73274
11/05/2009 19:50:00*0.73309*0.73344*0.73354*0.73294
11/05/2009 19:55:00*0.73344*0.73134*0.73349*0.73119
11/05/2009 20:00:00*0.73134*0.73184*0.73189*0.73134
11/05/2009 20:05:00*0.73184*0.73194*0.73194*0.73154
11/05/2009 20:10:00*0.73194*0.73189*0.73199*0.73169
11/05/2009 20:15:00*0.73189*0.73179*0.73211*0.73169
11/05/2009 20:20:00*0.73179*0.73184*0.73189*0.73179
11/05/2009 20:25:00*0.73184*0.73199*0.73212*0.73179
11/05/2009 20:30:00*0.73199*0.73189*0.73219*0.73169
11/05/2009 20:35:00*0.73189*0.73164*0.73189*0.73159
11/05/2009 20:40:00*0.73164*0.73164*0.73169*0.73149
11/05/2009 20:45:00*0.73164*0.73169*0.73179*0.73164
11/05/2009 20:50:00*0.73169*0.73189*0.73189*0.73159
11/05/2009 20:55:00*0.73189*0.73179*0.73189*0.73179
11/05/2009 21:00:00*0.73179*0.73189*0.73189*0.73179
11/05/2009 21:05:00*0.73189*0.73189*0.73214*0.73189
11/05/2009 21:10:00*0.73189*0.73189*0.73209*0.73184
11/05/2009 21:15:00*0.73189*0.73219*0.73224*0.73189
11/05/2009 21:20:00*0.73219*0.73209*0.73234*0.73199
11/05/2009 21:25:00*0.73209*0.73199*0.73219*0.73199
11/05/2009 21:30:00*0.73199*0.73214*0.73224*0.73199
11/05/2009 21:35:00*0.73214*0.73209*0.73219*0.73204
11/05/2009 21:40:00*0.73209*0.73229*0.73234*0.73199
11/05/2009 21:45:00*0.73229*0.73244*0.73244*0.73219
11/05/2009 21:50:00*0.73244*0.73229*0.73244*0.73224
11/05/2009 21:55:00*0.73229*0.73234*0.73253*0.73224
11/05/2009 22:00:00*0.73234*0.73239*0.73251*0.73194
11/05/2009 22:05:00*0.73239*0.73274*0.73274*0.73229
11/05/2009 22:10:00*0.73274*0.73249*0.73284*0.73249
11/05/2009 22:15:00*0.73249*0.73259*0.73269*0.73249
11/05/2009 22:20:00*0.73259*0.73279*0.73294*0.73244
11/05/2009 22:25:00*0.73279*0.73299*0.73304*0.73279
11/05/2009 22:30:00*0.73299*0.73329*0.73339*0.73289
11/05/2009 22:35:00*0.73329*0.73346*0.73349*0.73324
11/05/2009 22:40:00*0.73346*0.73339*0.73346*0.73329
11/05/2009 22:45:00*0.73339*0.73299*0.73343*0.73299
11/05/2009 22:50:00*0.73299*0.73329*0.73334*0.73299
11/05/2009 22:55:00*0.73329*0.73339*0.73339*0.73329
11/05/2009 23:00:00*0.73339*0.73349*0.73349*0.73334
11/05/2009 23:05:00*0.73349*0.73354*0.73374*0.73334
11/05/2009 23:10:00*0.73354*0.73334*0.73364*0.73334
11/05/2009 23:15:00*0.73334*0.73344*0.73344*0.73329
11/05/2009 23:20:00*0.73344*0.73329*0.73344*0.73319
11/05/2009 23:25:00*0.73329*0.73359*0.73359*0.73319
11/05/2009 23:30:00*0.73359*0.73374*0.73379*0.73344
11/05/2009 23:35:00*0.73374*0.73364*0.73389*0.73354
11/05/2009 23:40:00*0.73364*0.73344*0.73374*0.73329
11/05/2009 23:45:00*0.73344*0.73304*0.73359*0.73294
11/05/2009 23:50:00*0.73304*0.73334*0.73389*0.73304
11/05/2009 23:55:00*0.73334*0.73334*0.73369*0.73329
11/06/2009 00:00:00*0.73334*0.73334*0.73334*0.73314
11/06/2009 00:05:00*0.73334*0.73334*0.73334*0.73319
11/06/2009 00:10:00*0.73334*0.73324*0.73334*0.73324
11/06/2009 00:15:00*0.73324*0.73324*0.73339*0.73324
11/06/2009 00:20:00*0.73324*0.73344*0.73344*0.73324
11/06/2009 00:25:00*0.73344*0.73339*0.73344*0.73324
11/06/2009 00:30:00*0.73339*0.73339*0.73339*0.73324
11/06/2009 00:35:00*0.73339*0.7335*0.73369*0.73339
11/06/2009 00:40:00*0.7335*0.73349*0.73358*0.73339
11/06/2009 00:45:00*0.73349*0.73347*0.73358*0.73329
11/06/2009 00:50:00*0.73347*0.73347*0.73347*0.73347
11/06/2009 00:55:00*0.73347*0.73319*0.73359*0.73312
11/06/2009 01:00:00*0.73319*0.73346*0.73346*0.73309
11/06/2009 01:05:00*0.73346*0.73334*0.73346*0.7332
11/06/2009 01:10:00*0.73334*0.73339*0.73358*0.73333
11/06/2009 01:15:00*0.73339*0.73307*0.73339*0.733
11/06/2009 01:20:00*0.73307*0.73244*0.73309*0.73234
11/06/2009 01:25:00*0.73244*0.73269*0.73289*0.73244
11/06/2009 01:30:00*0.73269*0.73274*0.73284*0.73259
11/06/2009 01:35:00*0.73274*0.73274*0.73279*0.73254
11/06/2009 01:40:00*0.73274*0.73259*0.73284*0.73259
11/06/2009 01:45:00*0.73259*0.73244*0.73279*0.73239
11/06/2009 01:50:00*0.73244*0.73309*0.73349*0.73224
11/06/2009 01:55:00*0.73309*0.73329*0.73359*0.73304
11/06/2009 02:00:00*0.73329*0.7341*0.7341*0.73329
11/06/2009 02:05:00*0.7341*0.73389*0.7341*0.7334
11/06/2009 02:10:00*0.73389*0.73442*0.73452*0.73365
11/06/2009 02:15:00*0.73442*0.73454*0.73479*0.73442
11/06/2009 02:20:00*0.73454*0.73495*0.73508*0.73454
11/06/2009 02:25:00*0.73495*0.73515*0.7352*0.73479
11/06/2009 02:30:00*0.73515*0.73656*0.7368*0.73513
11/06/2009 02:35:00*0.73656*0.73629*0.73689*0.73625
11/06/2009 02:40:00*0.73629*0.73589*0.73629*0.73579
11/06/2009 02:45:00*0.73589*0.73564*0.73599*0.73564
11/06/2009 02:50:00*0.73564*0.7361*0.7361*0.73561
11/06/2009 02:55:00*0.7361*0.73614*0.73616*0.73606
11/06/2009 03:00:00*0.73614*0.73694*0.73694*0.73614
11/06/2009 03:05:00*0.73694*0.73691*0.73734*0.73659
11/06/2009 03:10:00*0.73691*0.73689*0.73719*0.73689
11/06/2009 03:15:00*0.73689*0.73689*0.73704*0.73649
11/06/2009 03:20:00*0.73689*0.73714*0.73719*0.73689
11/06/2009 03:25:00*0.73714*0.73729*0.73749*0.73714
11/06/2009 03:30:00*0.73729*0.73722*0.73729*0.73694
11/06/2009 03:35:00*0.73722*0.73709*0.73722*0.73694
11/06/2009 03:40:00*0.73709*0.73857*0.7386*0.73709
11/06/2009 03:45:00*0.73857*0.73781*0.73857*0.73781
11/06/2009 03:50:00*0.73781*0.73774*0.73818*0.73769
11/06/2009 03:55:00*0.73774*0.73749*0.73779*0.73745
11/06/2009 04:00:00*0.73749*0.73764*0.73779*0.73739
11/06/2009 04:05:00*0.73764*0.73754*0.73779*0.73749
11/06/2009 04:10:00*0.73754*0.73654*0.73754*0.73644
11/06/2009 04:15:00*0.73654*0.73654*0.73654*0.73634
11/06/2009 04:20:00*0.73654*0.73719*0.73754*0.73654
11/06/2009 04:25:00*0.73719*0.73692*0.73724*0.73692
11/06/2009 04:30:00*0.73692*0.73664*0.73754*0.73645
11/06/2009 04:35:00*0.73664*0.73639*0.73674*0.73612
11/06/2009 04:40:00*0.73639*0.73644*0.73654*0.73629
11/06/2009 04:45:00*0.73644*0.73649*0.73659*0.73639
11/06/2009 04:50:00*0.73649*0.73654*0.73654*0.73639
11/06/2009 04:55:00*0.73654*0.73659*0.73659*0.73644
11/06/2009 05:00:00*0.73659*0.73649*0.73659*0.73634
11/06/2009 05:05:00*0.73649*0.73624*0.73654*0.73624
11/06/2009 05:10:00*0.73624*0.73604*0.73629*0.73604
11/06/2009 05:15:00*0.73604*0.73634*0.73639*0.73584
11/06/2009 05:20:00*0.73634*0.73609*0.73634*0.73599
11/06/2009 05:25:00*0.73609*0.73654*0.73654*0.73609
11/06/2009 05:30:00*0.73654*0.73594*0.73654*0.73589
11/06/2009 05:35:00*0.73594*0.73569*0.73599*0.73554
11/06/2009 05:40:00*0.73569*0.73569*0.73575*0.73554
11/06/2009 05:45:00*0.73569*0.73569*0.73574*0.73554
11/06/2009 05:50:00*0.73569*0.73534*0.73579*0.73519
11/06/2009 05:55:00*0.73534*0.73519*0.73555*0.73499
11/06/2009 06:00:00*0.73519*0.73531*0.73539*0.73519
11/06/2009 06:05:00*0.73531*0.73509*0.73531*0.73504
11/06/2009 06:10:00*0.73509*0.73509*0.73522*0.73477
11/06/2009 06:15:00*0.73509*0.73533*0.73558*0.73509
11/06/2009 06:20:00*0.73533*0.73559*0.73569*0.73531
11/06/2009 06:25:00*0.73559*0.73549*0.73591*0.73539
11/06/2009 06:30:00*0.73549*0.73609*0.73609*0.73549
11/06/2009 06:35:00*0.73609*0.73579*0.73609*0.73559
11/06/2009 06:40:00*0.73579*0.73594*0.73599*0.73556
11/06/2009 06:45:00*0.73594*0.73584*0.73599*0.73569
11/06/2009 06:50:00*0.73584*0.73589*0.73599*0.73584
11/06/2009 06:55:00*0.73589*0.73594*0.73594*0.73572
11/06/2009 07:00:00*0.73594*0.73614*0.73619*0.73589
11/06/2009 07:05:00*0.73614*0.73589*0.7363*0.73584
11/06/2009 07:10:00*0.73589*0.73614*0.73614*0.73544
11/06/2009 07:15:00*0.73614*0.73585*0.73614*0.73564
11/06/2009 07:20:00*0.73585*0.73581*0.73589*0.73564
11/06/2009 07:25:00*0.73581*0.73567*0.73581*0.73559
11/06/2009 07:30:00*0.73567*0.73549*0.7358*0.73544
11/06/2009 07:35:00*0.73549*0.73504*0.73549*0.73484
11/06/2009 07:40:00*0.73504*0.73529*0.73544*0.73503
11/06/2009 07:45:00*0.73529*0.73519*0.73549*0.73509
11/06/2009 07:50:00*0.73519*0.73524*0.73549*0.73504
11/06/2009 07:55:00*0.73524*0.73511*0.7354*0.73509
11/06/2009 08:00:00*0.73511*0.73459*0.73519*0.73449
11/06/2009 08:05:00*0.73459*0.73424*0.73479*0.73414
11/06/2009 08:10:00*0.73424*0.73409*0.73434*0.73404
11/06/2009 08:15:00*0.73409*0.73489*0.73494*0.73404
11/06/2009 08:20:00*0.73489*0.73549*0.73549*0.73489
11/06/2009 08:25:00*0.73549*0.73599*0.73604*0.73549
11/06/2009 08:30:00*0.73599*0.73574*0.73637*0.73574
11/06/2009 08:35:00*0.73574*0.73448*0.73574*0.73339
11/06/2009 08:40:00*0.73448*0.73394*0.73448*0.73394
11/06/2009 08:45:00*0.73394*0.73429*0.73448*0.73394
11/06/2009 08:50:00*0.73429*0.73409*0.73429*0.73389
11/06/2009 08:55:00*0.73409*0.73389*0.73424*0.73389
11/06/2009 09:00:00*0.73389*0.73484*0.73484*0.73389
11/06/2009 09:05:00*0.73484*0.73479*0.73495*0.73429
11/06/2009 09:10:00*0.73479*0.73484*0.73514*0.73459
11/06/2009 09:15:00*0.73484*0.73534*0.73544*0.73484
11/06/2009 09:20:00*0.73534*0.73459*0.73559*0.73459
11/06/2009 09:25:00*0.73459*0.73479*0.73479*0.73429
11/06/2009 09:30:00*0.73479*0.73517*0.73519*0.73479
11/06/2009 09:35:00*0.73517*0.73499*0.73517*0.73482
11/06/2009 09:40:00*0.73499*0.73524*0.73524*0.73499
11/06/2009 09:45:00*0.73524*0.73509*0.73552*0.73509
11/06/2009 09:50:00*0.73509*0.73529*0.73558*0.73504
11/06/2009 09:55:00*0.73529*0.73534*0.73544*0.73494
11/06/2009 10:00:00*0.73534*0.73589*0.73594*0.73534
11/06/2009 10:05:00*0.73589*0.73598*0.73642*0.73569
11/06/2009 10:10:00*0.73598*0.73558*0.73598*0.73558
11/06/2009 10:15:00*0.73558*0.73519*0.73579*0.73519
11/06/2009 10:20:00*0.73519*0.73531*0.73574*0.73519
11/06/2009 10:25:00*0.73531*0.73472*0.73531*0.73472
11/06/2009 10:30:00*0.73472*0.73474*0.73494*0.73464
11/06/2009 10:35:00*0.73474*0.73509*0.73514*0.73421
11/06/2009 10:40:00*0.73509*0.73519*0.73519*0.73484
11/06/2009 10:45:00*0.73519*0.73519*0.73589*0.73519
11/06/2009 10:50:00*0.73519*0.73619*0.73619*0.73519
11/06/2009 10:55:00*0.73619*0.73639*0.73649*0.73609
11/06/2009 11:00:00*0.73639*0.73629*0.73654*0.73599
11/06/2009 11:05:00*0.73629*0.73604*0.73634*0.73599
11/06/2009 11:10:00*0.73604*0.73659*0.73669*0.73604
11/06/2009 11:15:00*0.73659*0.73634*0.73659*0.73594
11/06/2009 11:20:00*0.73634*0.73714*0.73714*0.7363
11/06/2009 11:25:00*0.73714*0.7376*0.7376*0.73689
11/06/2009 11:30:00*0.7376*0.73734*0.73764*0.73734
11/06/2009 11:35:00*0.73734*0.73713*0.73742*0.73689
11/06/2009 11:40:00*0.73713*0.73659*0.73715*0.73659
11/06/2009 11:45:00*0.73659*0.73622*0.73659*0.73622
11/06/2009 11:50:00*0.73622*0.73619*0.73639*0.73609
11/06/2009 11:55:00*0.73619*0.73669*0.73689*0.73615
11/06/2009 12:00:00*0.73669*0.73669*0.73682*0.73639
11/06/2009 12:05:00*0.73669*0.73659*0.73699*0.73659
11/06/2009 12:10:00*0.73659*0.73629*0.73672*0.73629
11/06/2009 12:15:00*0.73629*0.73661*0.73767*0.73619
11/06/2009 12:20:00*0.73661*0.73668*0.73703*0.73661
11/06/2009 12:25:00*0.73668*0.73604*0.73672*0.73604
11/06/2009 12:30:00*0.73604*0.73614*0.73617*0.73589
11/06/2009 12:35:00*0.73614*0.73609*0.73619*0.73599
11/06/2009 12:40:00*0.73609*0.73619*0.73619*0.73587
11/06/2009 12:45:00*0.73619*0.73688*0.73693*0.73618
11/06/2009 12:50:00*0.73688*0.73699*0.73738*0.73679
11/06/2009 12:55:00*0.73699*0.73709*0.73719*0.73694
11/06/2009 13:00:00*0.73709*0.73719*0.73739*0.73684
11/06/2009 13:05:00*0.73719*0.73699*0.73719*0.73669
11/06/2009 13:10:00*0.73699*0.73669*0.73714*0.73669
11/06/2009 13:15:00*0.73669*0.73724*0.73729*0.73664
11/06/2009 13:20:00*0.73724*0.73707*0.73759*0.73669
11/06/2009 13:25:00*0.73707*0.73669*0.73709*0.73669
11/06/2009 13:30:00*0.73669*0.73679*0.73694*0.73669
11/06/2009 13:35:00*0.73679*0.73679*0.73699*0.73669
11/06/2009 13:40:00*0.73679*0.73689*0.73699*0.73674
11/06/2009 13:45:00*0.73689*0.73689*0.73689*0.73674
11/06/2009 13:50:00*0.73689*0.73674*0.73689*0.73639
11/06/2009 13:55:00*0.73674*0.73659*0.73679*0.73644
11/06/2009 14:00:00*0.73659*0.73644*0.73669*0.73639
11/06/2009 14:05:00*0.73644*0.73694*0.73694*0.73639
11/06/2009 14:10:00*0.73694*0.73672*0.73694*0.73649
11/06/2009 14:15:00*0.73672*0.73629*0.73672*0.73624
11/06/2009 14:20:00*0.73629*0.73649*0.73656*0.73619
11/06/2009 14:25:00*0.73649*0.73629*0.73654*0.73629
11/06/2009 14:30:00*0.73629*0.73684*0.73699*0.73629
11/06/2009 14:35:00*0.73684*0.73634*0.73691*0.73629
11/06/2009 14:40:00*0.73634*0.73649*0.73664*0.73614
11/06/2009 14:45:00*0.73649*0.73639*0.73664*0.73639
11/06/2009 14:50:00*0.73639*0.73639*0.73654*0.73629
11/06/2009 14:55:00*0.73639*0.73658*0.73658*0.73633
11/06/2009 15:00:00*0.73658*0.73634*0.73664*0.73619
11/06/2009 15:05:00*0.73634*0.73649*0.73649*0.73629
11/06/2009 15:10:00*0.73649*0.73631*0.73649*0.73631
11/06/2009 15:15:00*0.73631*0.73629*0.73646*0.73619
11/06/2009 15:20:00*0.73629*0.73644*0.73654*0.73629
11/06/2009 15:25:00*0.73644*0.73639*0.73674*0.73639
11/06/2009 15:30:00*0.73639*0.73659*0.73664*0.73639
11/06/2009 15:35:00*0.73659*0.73655*0.73689*0.73639
11/06/2009 15:40:00*0.73655*0.73699*0.73729*0.73655
11/06/2009 15:45:00*0.73699*0.73659*0.73699*0.73609
11/06/2009 15:50:00*0.73659*0.73646*0.73669*0.73629
11/06/2009 15:55:00*0.73646*0.73639*0.73659*0.73619
11/06/2009 16:00:00*0.73639*0.73649*0.73669*0.73629
11/06/2009 16:05:00*0.73649*0.73659*0.73669*0.73649
