11/04/2009 17:05:00*0.73519*0.73474*0.73519*0.73434
11/04/2009 17:10:00*0.73474*0.73459*0.7353*0.73455
11/04/2009 17:15:00*0.73459*0.73424*0.73501*0.73369
11/04/2009 17:20:00*0.73424*0.73429*0.73454*0.73414
11/04/2009 17:25:00*0.73429*0.73394*0.73429*0.73374
11/04/2009 17:30:00*0.73394*0.73414*0.7344*0.73384
11/04/2009 17:35:00*0.73414*0.73414*0.73419*0.73404
11/04/2009 17:40:00*0.73414*0.73414*0.73419*0.73354
11/04/2009 17:45:00*0.73414*0.73429*0.73449*0.7341
11/04/2009 17:50:00*0.73429*0.73439*0.73444*0.73419
11/04/2009 17:55:00*0.73439*0.73434*0.73449*0.73419
11/04/2009 18:00:00*0.73434*0.73444*0.73444*0.73414
11/04/2009 18:05:00*0.73444*0.73464*0.73474*0.73438
11/04/2009 18:10:00*0.73464*0.73464*0.73484*0.73454
11/04/2009 18:15:00*0.73464*0.73454*0.73484*0.73449
11/04/2009 18:20:00*0.73454*0.73469*0.73469*0.73449
11/04/2009 18:25:00*0.73469*0.73459*0.73469*0.73452
11/04/2009 18:30:00*0.73459*0.73474*0.73484*0.73459
11/04/2009 18:35:00*0.73474*0.73479*0.73479*0.73469
11/04/2009 18:40:00*0.73479*0.73474*0.73479*0.73469
11/04/2009 18:45:00*0.73474*0.73459*0.73474*0.73439
11/04/2009 18:50:00*0.73459*0.73339*0.73459*0.73329
11/04/2009 18:55:00*0.73339*0.73385*0.73409*0.73319
11/04/2009 19:00:00*0.73385*0.73294*0.73385*0.73294
11/04/2009 19:05:00*0.73294*0.73224*0.73294*0.73209
11/04/2009 19:10:00*0.73224*0.73214*0.73249*0.73211
11/04/2009 19:15:00*0.73214*0.73229*0.73239*0.73199
11/04/2009 19:20:00*0.73229*0.73209*0.73229*0.73194
11/04/2009 19:25:00*0.73209*0.73149*0.73209*0.73144
11/04/2009 19:30:00*0.73149*0.73114*0.73164*0.73114
11/04/2009 19:35:00*0.73114*0.73189*0.73214*0.73114
11/04/2009 19:40:00*0.73189*0.73189*0.73209*0.7315
11/04/2009 19:45:00*0.73189*0.73189*0.73199*0.73159
11/04/2009 19:50:00*0.73189*0.73219*0.73239*0.73189
11/04/2009 19:55:00*0.73219*0.73239*0.73269*0.73199
11/04/2009 20:00:00*0.73239*0.73264*0.73264*0.73214
11/04/2009 20:05:00*0.73264*0.73209*0.73264*0.73209
11/04/2009 20:10:00*0.73209*0.73219*0.73224*0.73155
11/04/2009 20:15:00*0.73219*0.73164*0.73229*0.73154
11/04/2009 20:20:00*0.73164*0.73209*0.73229*0.73159
11/04/2009 20:25:00*0.73209*0.73199*0.73209*0.73169
11/04/2009 20:30:00*0.73199*0.73219*0.73229*0.73199
11/04/2009 20:35:00*0.73219*0.73199*0.73229*0.73189
11/04/2009 20:40:00*0.73199*0.73199*0.73229*0.73189
11/04/2009 20:45:00*0.73199*0.73229*0.73239*0.73199
11/04/2009 20:50:00*0.73229*0.73209*0.73229*0.73194
11/04/2009 20:55:00*0.73209*0.73231*0.73239*0.73199
11/04/2009 21:00:00*0.73231*0.73264*0.73289*0.73219
11/04/2009 21:05:00*0.73264*0.73269*0.73299*0.73246
11/04/2009 21:10:00*0.73269*0.73224*0.73275*0.73224
11/04/2009 21:15:00*0.73224*0.73249*0.73254*0.73224
11/04/2009 21:20:00*0.73249*0.73239*0.73254*0.7322
11/04/2009 21:25:00*0.73239*0.73274*0.73274*0.73234
11/04/2009 21:30:00*0.73274*0.73269*0.7329*0.73269
11/04/2009 21:35:00*0.73269*0.73274*0.73309*0.73264
11/04/2009 21:40:00*0.73274*0.73244*0.73274*0.73214
11/04/2009 21:45:00*0.73244*0.73199*0.73244*0.73194
11/04/2009 21:50:00*0.73199*0.73214*0.73234*0.73194
11/04/2009 21:55:00*0.73214*0.73199*0.73214*0.73179
11/04/2009 22:00:00*0.73199*0.73204*0.73214*0.73194
11/04/2009 22:05:00*0.73204*0.73199*0.73219*0.73179
11/04/2009 22:10:00*0.73199*0.73174*0.73204*0.73174
11/04/2009 22:15:00*0.73174*0.73139*0.73204*0.73139
11/04/2009 22:20:00*0.73139*0.73179*0.73184*0.73139
11/04/2009 22:25:00*0.73179*0.73149*0.73179*0.73149
11/04/2009 22:30:00*0.73149*0.73109*0.73154*0.73109
11/04/2009 22:35:00*0.73109*0.73119*0.73144*0.73099
11/04/2009 22:40:00*0.73119*0.73109*0.73134*0.73089
11/04/2009 22:45:00*0.73109*0.73049*0.73109*0.73035
11/04/2009 22:50:00*0.73049*0.73079*0.73114*0.73039
11/04/2009 22:55:00*0.73079*0.73119*0.73129*0.73053
11/04/2009 23:00:00*0.73119*0.73124*0.73139*0.73119
11/04/2009 23:05:00*0.73124*0.73113*0.73129*0.73099
11/04/2009 23:10:00*0.73113*0.73124*0.73149*0.73113
11/04/2009 23:15:00*0.73124*0.73144*0.73174*0.73124
11/04/2009 23:20:00*0.73144*0.73154*0.73169*0.73134
11/04/2009 23:25:00*0.73154*0.73174*0.73179*0.73149
11/04/2009 23:30:00*0.73174*0.73154*0.73184*0.73154
11/04/2009 23:35:00*0.73154*0.73124*0.73164*0.73109
11/04/2009 23:40:00*0.73124*0.73129*0.73134*0.73124
11/04/2009 23:45:00*0.73129*0.73164*0.73169*0.73119
11/04/2009 23:50:00*0.73164*0.73174*0.73179*0.73149
11/04/2009 23:55:00*0.73174*0.73174*0.73184*0.73124
11/05/2009 00:00:00*0.73174*0.73154*0.73194*0.73149
11/05/2009 00:05:00*0.73154*0.73184*0.73189*0.73154
11/05/2009 00:10:00*0.73184*0.73184*0.73194*0.73165
11/05/2009 00:15:00*0.73184*0.73154*0.73184*0.73154
11/05/2009 00:20:00*0.73154*0.73164*0.73164*0.73149
11/05/2009 00:25:00*0.73164*0.73144*0.73164*0.73129
11/05/2009 00:30:00*0.73144*0.73129*0.73159*0.73129
11/05/2009 00:35:00*0.73129*0.73139*0.73159*0.73124
11/05/2009 00:40:00*0.73139*0.73189*0.73209*0.73139
11/05/2009 00:45:00*0.73189*0.73269*0.73269*0.73189
11/05/2009 00:50:00*0.73269*0.73229*0.73269*0.73209
11/05/2009 00:55:00*0.73229*0.73229*0.73244*0.73214
11/05/2009 01:00:00*0.73229*0.73239*0.73289*0.73229
11/05/2009 01:05:00*0.73239*0.73249*0.73295*0.73229
11/05/2009 01:10:00*0.73249*0.73199*0.73249*0.73179
11/05/2009 01:15:00*0.73199*0.73169*0.73199*0.73169
11/05/2009 01:20:00*0.73169*0.73219*0.73219*0.73169
11/05/2009 01:25:00*0.73219*0.73229*0.73229*0.73209
11/05/2009 01:30:00*0.73229*0.73239*0.73239*0.73199
11/05/2009 01:35:00*0.73239*0.73199*0.73239*0.73199
11/05/2009 01:40:00*0.73199*0.73199*0.73239*0.73199
11/05/2009 01:45:00*0.73199*0.73149*0.73219*0.73139
11/05/2009 01:50:00*0.73149*0.7313*0.73149*0.73119
11/05/2009 01:55:00*0.7313*0.73104*0.7313*0.73079
11/05/2009 02:00:00*0.73104*0.73049*0.73114*0.73049
11/05/2009 02:05:00*0.73049*0.73013*0.73069*0.72989
11/05/2009 02:10:00*0.73013*0.72979*0.73069*0.72964
11/05/2009 02:15:00*0.72979*0.73009*0.73029*0.72969
11/05/2009 02:20:00*0.73009*0.73019*0.73089*0.72989
11/05/2009 02:25:00*0.73019*0.72959*0.73039*0.72924
11/05/2009 02:30:00*0.72959*0.7292*0.72982*0.72909
11/05/2009 02:35:00*0.7292*0.72939*0.72939*0.72899
11/05/2009 02:40:00*0.72939*0.72894*0.72939*0.72894
11/05/2009 02:45:00*0.72894*0.72932*0.72939*0.72894
11/05/2009 02:50:00*0.72932*0.72949*0.72964*0.72925
11/05/2009 02:55:00*0.72949*0.72929*0.72959*0.72919
11/05/2009 03:00:00*0.72929*0.72999*0.72999*0.72929
11/05/2009 03:05:00*0.72999*0.73014*0.73014*0.72984
11/05/2009 03:10:00*0.73014*0.72994*0.73034*0.72964
11/05/2009 03:15:00*0.72994*0.73041*0.73041*0.72994
11/05/2009 03:20:00*0.73041*0.73064*0.73079*0.7304
11/05/2009 03:25:00*0.73064*0.73094*0.73099*0.73064
11/05/2009 03:30:00*0.73094*0.73144*0.73179*0.73094
11/05/2009 03:35:00*0.73144*0.73159*0.73169*0.73139
11/05/2009 03:40:00*0.73159*0.73114*0.73159*0.73109
11/05/2009 03:45:00*0.73114*0.73124*0.73141*0.73114
11/05/2009 03:50:00*0.73124*0.73117*0.73139*0.73089
11/05/2009 03:55:00*0.73117*0.7316*0.7316*0.73099
11/05/2009 04:00:00*0.7316*0.73124*0.732*0.73109
11/05/2009 04:05:00*0.73124*0.73174*0.73179*0.73106
11/05/2009 04:10:00*0.73174*0.73219*0.73219*0.7317
11/05/2009 04:15:00*0.73219*0.73249*0.73284*0.73201
11/05/2009 04:20:00*0.73249*0.73219*0.73249*0.73214
11/05/2009 04:25:00*0.73219*0.73224*0.73234*0.73207
11/05/2009 04:30:00*0.73224*0.73181*0.73239*0.73179
11/05/2009 04:35:00*0.73181*0.73205*0.73209*0.73164
11/05/2009 04:40:00*0.73205*0.73251*0.73251*0.73199
11/05/2009 04:45:00*0.73251*0.73234*0.73251*0.73217
11/05/2009 04:50:00*0.73234*0.73149*0.73249*0.73149
11/05/2009 04:55:00*0.73149*0.73173*0.73189*0.73149
11/05/2009 05:00:00*0.73173*0.73194*0.73194*0.73144
11/05/2009 05:05:00*0.73194*0.73184*0.73194*0.73164
11/05/2009 05:10:00*0.73184*0.73154*0.73184*0.73144
11/05/2009 05:15:00*0.73154*0.73159*0.73204*0.73154
11/05/2009 05:20:00*0.73159*0.73149*0.73159*0.73134
11/05/2009 05:25:00*0.73149*0.73194*0.73214*0.73139
11/05/2009 05:30:00*0.73194*0.73189*0.73209*0.73179
11/05/2009 05:35:00*0.73189*0.73206*0.73209*0.73189
11/05/2009 05:40:00*0.73206*0.73189*0.73215*0.73189
11/05/2009 05:45:00*0.73189*0.73184*0.73209*0.73154
11/05/2009 05:50:00*0.73184*0.7319*0.73199*0.73149
11/05/2009 05:55:00*0.7319*0.7318*0.7319*0.73165
11/05/2009 06:00:00*0.7318*0.73184*0.73209*0.7318
11/05/2009 06:05:00*0.73184*0.73214*0.73233*0.73174
11/05/2009 06:10:00*0.73214*0.73139*0.73237*0.73139
11/05/2009 06:15:00*0.73139*0.73164*0.73164*0.7311
11/05/2009 06:20:00*0.73164*0.73097*0.73169*0.73097
11/05/2009 06:25:00*0.73097*0.73094*0.73123*0.7308
11/05/2009 06:30:00*0.73094*0.73093*0.73099*0.73084
11/05/2009 06:35:00*0.73093*0.73065*0.73094*0.73058
11/05/2009 06:40:00*0.73065*0.73076*0.73089*0.73054
11/05/2009 06:45:00*0.73076*0.73074*0.73076*0.73059
11/05/2009 06:50:00*0.73074*0.73049*0.73074*0.7302
11/05/2009 06:55:00*0.73049*0.73069*0.73089*0.73006
11/05/2009 07:00:00*0.73069*0.73024*0.73089*0.73019
11/05/2009 07:05:00*0.73024*0.73149*0.73149*0.73024
11/05/2009 07:10:00*0.73149*0.73164*0.73179*0.73109
11/05/2009 07:15:00*0.73164*0.73219*0.73231*0.73159
11/05/2009 07:20:00*0.73219*0.7328*0.7328*0.73219
11/05/2009 07:25:00*0.7328*0.73379*0.73406*0.7328
11/05/2009 07:30:00*0.73379*0.73467*0.73488*0.73374
11/05/2009 07:35:00*0.73467*0.73434*0.73496*0.73429
11/05/2009 07:40:00*0.73434*0.73458*0.73469*0.73424
11/05/2009 07:45:00*0.73458*0.73414*0.73479*0.73414
11/05/2009 07:50:00*0.73414*0.73429*0.73439*0.73414
11/05/2009 07:55:00*0.73429*0.73388*0.73429*0.73354
11/05/2009 08:00:00*0.73388*0.73369*0.7339*0.73339
11/05/2009 08:05:00*0.73369*0.73359*0.73379*0.73354
11/05/2009 08:10:00*0.73359*0.7336*0.73382*0.73334
11/05/2009 08:15:00*0.7336*0.73321*0.73362*0.73301
11/05/2009 08:20:00*0.73321*0.73344*0.73344*0.73299
11/05/2009 08:25:00*0.73344*0.73354*0.73354*0.73344
11/05/2009 08:30:00*0.73354*0.73399*0.73399*0.73354
11/05/2009 08:35:00*0.73399*0.73377*0.73399*0.73377
11/05/2009 08:40:00*0.73377*0.73384*0.73394*0.73377
11/05/2009 08:45:00*0.73384*0.73394*0.73409*0.73384
11/05/2009 08:50:00*0.73394*0.73294*0.73394*0.73294
11/05/2009 08:55:00*0.73294*0.73269*0.73324*0.73244
11/05/2009 09:00:00*0.73269*0.73279*0.73284*0.73259
11/05/2009 09:05:00*0.73279*0.73324*0.73324*0.73279
11/05/2009 09:10:00*0.73324*0.73334*0.73334*0.73314
11/05/2009 09:15:00*0.73334*0.73284*0.73334*0.73276
11/05/2009 09:20:00*0.73284*0.73279*0.73288*0.73254
11/05/2009 09:25:00*0.73279*0.7322*0.73279*0.7322
11/05/2009 09:30:00*0.7322*0.73269*0.73289*0.73219
11/05/2009 09:35:00*0.73269*0.73239*0.73269*0.73232
11/05/2009 09:40:00*0.73239*0.73247*0.73269*0.73209
11/05/2009 09:45:00*0.73247*0.73269*0.73279*0.73239
11/05/2009 09:50:00*0.73269*0.73299*0.73299*0.73219
11/05/2009 09:55:00*0.73299*0.73289*0.73304*0.73279
11/05/2009 10:00:00*0.73289*0.73279*0.73299*0.73259
11/05/2009 10:05:00*0.73279*0.73284*0.73294*0.7325
11/05/2009 10:10:00*0.73284*0.73224*0.73284*0.73224
11/05/2009 10:15:00*0.73224*0.73214*0.73238*0.73194
11/05/2009 10:20:00*0.73214*0.73159*0.73235*0.73159
11/05/2009 10:25:00*0.73159*0.73169*0.73187*0.73159
11/05/2009 10:30:00*0.73169*0.73217*0.73217*0.73159
11/05/2009 10:35:00*0.73217*0.73235*0.7326*0.73202
11/05/2009 10:40:00*0.73235*0.73281*0.73294*0.73235
11/05/2009 10:45:00*0.73281*0.7324*0.73281*0.73234
11/05/2009 10:50:00*0.7324*0.73239*0.7326*0.73225
11/05/2009 10:55:00*0.73239*0.73209*0.73249*0.73209
11/05/2009 11:00:00*0.73209*0.73179*0.73214*0.73159
11/05/2009 11:05:00*0.73179*0.73219*0.73237*0.73134
11/05/2009 11:10:00*0.73219*0.73254*0.73254*0.73209
11/05/2009 11:15:00*0.73254*0.73264*0.73269*0.73244
11/05/2009 11:20:00*0.73264*0.7322*0.73268*0.7321
11/05/2009 11:25:00*0.7322*0.73194*0.73224*0.73182
11/05/2009 11:30:00*0.73194*0.73174*0.73194*0.73174
11/05/2009 11:35:00*0.73174*0.73195*0.73195*0.73161
11/05/2009 11:40:00*0.73195*0.73161*0.73226*0.73147
11/05/2009 11:45:00*0.73161*0.73059*0.73161*0.73054
11/05/2009 11:50:00*0.73059*0.7305*0.73089*0.73029
11/05/2009 11:55:00*0.7305*0.73009*0.73052*0.72999
11/05/2009 12:00:00*0.73009*0.73036*0.73043*0.73008
11/05/2009 12:05:00*0.73036*0.73116*0.73126*0.7302
11/05/2009 12:10:00*0.73116*0.73133*0.73138*0.73104
11/05/2009 12:15:00*0.73133*0.73099*0.73142*0.73094
11/05/2009 12:20:00*0.73099*0.73067*0.73134*0.73054
11/05/2009 12:25:00*0.73067*0.73103*0.73113*0.73054
11/05/2009 12:30:00*0.73103*0.73139*0.73149*0.73101
11/05/2009 12:35:00*0.73139*0.73229*0.73239*0.73131
11/05/2009 12:40:00*0.73229*0.73248*0.73273*0.73211
11/05/2009 12:45:00*0.73248*0.73272*0.73272*0.73234
11/05/2009 12:50:00*0.73272*0.73299*0.73299*0.73259
11/05/2009 12:55:00*0.73299*0.73239*0.73299*0.73239
11/05/2009 13:00:00*0.73239*0.73224*0.73264*0.73219
11/05/2009 13:05:00*0.73224*0.73229*0.73249*0.73224
11/05/2009 13:10:00*0.73229*0.73214*0.73239*0.73214
11/05/2009 13:15:00*0.73214*0.73209*0.73234*0.73183
11/05/2009 13:20:00*0.73209*0.73232*0.73268*0.73204
11/05/2009 13:25:00*0.73232*0.73249*0.73253*0.73231
11/05/2009 13:30:00*0.73249*0.73254*0.73276*0.73235
11/05/2009 13:35:00*0.73254*0.73264*0.73264*0.73229
11/05/2009 13:40:00*0.73264*0.73229*0.73264*0.73219
11/05/2009 13:45:00*0.73229*0.73239*0.73264*0.73224
11/05/2009 13:50:00*0.73239*0.73274*0.73299*0.73234
11/05/2009 13:55:00*0.73274*0.73364*0.73364*0.73269
11/05/2009 14:00:00*0.73364*0.73329*0.73379*0.73329
11/05/2009 14:05:00*0.73329*0.73263*0.73351*0.73249
11/05/2009 14:10:00*0.73263*0.73239*0.73263*0.73239
11/05/2009 14:15:00*0.73239*0.73274*0.73274*0.73239
11/05/2009 14:20:00*0.73274*0.73244*0.73274*0.73234
11/05/2009 14:25:00*0.73244*0.73224*0.73251*0.73219
11/05/2009 14:30:00*0.73224*0.73254*0.73254*0.73209
11/05/2009 14:35:00*0.73254*0.73254*0.73257*0.73249
11/05/2009 14:40:00*0.73254*0.73282*0.73282*0.73254
11/05/2009 14:45:00*0.73282*0.73274*0.73282*0.73249
11/05/2009 14:50:00*0.73274*0.73319*0.73339*0.73269
11/05/2009 14:55:00*0.73319*0.73264*0.73384*0.73264
11/05/2009 15:00:00*0.73264*0.73269*0.73304*0.7326
11/05/2009 15:05:00*0.73269*0.73262*0.73309*0.73262
11/05/2009 15:10:00*0.73262*0.73293*0.73309*0.73262
11/05/2009 15:15:00*0.73293*0.73244*0.73293*0.73239
11/05/2009 15:20:00*0.73244*0.73298*0.73298*0.73239
11/05/2009 15:25:00*0.73298*0.7332*0.73329*0.73298
11/05/2009 15:30:00*0.7332*0.73254*0.7332*0.73254
11/05/2009 15:35:00*0.73254*0.73249*0.73274*0.73219
11/05/2009 15:40:00*0.73249*0.73259*0.73259*0.73234
11/05/2009 15:45:00*0.73259*0.73264*0.73264*0.73259
11/05/2009 15:50:00*0.73264*0.73254*0.73264*0.73234
11/05/2009 15:55:00*0.73254*0.73234*0.73304*0.73229
11/05/2009 16:00:00*0.73234*0.73249*0.73249*0.73234
11/05/2009 16:05:00*0.73249*0.73284*0.73284*0.73239
11/05/2009 16:10:00*0.73284*0.73289*0.73294*0.73284
11/05/2009 16:15:00*0.73289*0.73284*0.73289*0.73244
11/05/2009 16:20:00*0.73284*0.73319*0.73324*0.73279
11/05/2009 16:25:00*0.73319*0.73334*0.73349*0.73309
11/05/2009 16:30:00*0.73334*0.73379*0.73379*0.73334
11/05/2009 16:35:00*0.73379*0.73379*0.73389*0.73359
11/05/2009 16:40:00*0.73379*0.73369*0.73384*0.73369
11/05/2009 16:45:00*0.73369*0.73279*0.73369*0.73279
11/05/2009 16:50:00*0.73279*0.73269*0.73284*0.73269
11/05/2009 16:55:00*0.73269*0.73274*0.73324*0.73269
11/05/2009 17:00:00*0.73274*0.73229*0.73304*0.73224
