11/03/2009 17:05:00*0.73854*0.73839*0.73854*0.73809
11/03/2009 17:10:00*0.73839*0.73984*0.73994*0.73839
11/03/2009 17:15:00*0.73984*0.73999*0.74009*0.73924
11/03/2009 17:20:00*0.73999*0.73959*0.73999*0.73914
11/03/2009 17:25:00*0.73959*0.73894*0.73964*0.73894
11/03/2009 17:30:00*0.73894*0.73944*0.73944*0.73889
11/03/2009 17:35:00*0.73944*0.74074*0.74074*0.73939
11/03/2009 17:40:00*0.74074*0.74014*0.74079*0.73984
11/03/2009 17:45:00*0.74014*0.74004*0.74029*0.73967
11/03/2009 17:50:00*0.74004*0.74024*0.74039*0.73999
11/03/2009 17:55:00*0.74024*0.74021*0.74034*0.74004
11/03/2009 18:00:00*0.74021*0.74004*0.74021*0.73974
11/03/2009 18:05:00*0.74004*0.73989*0.74014*0.73984
11/03/2009 18:10:00*0.73989*0.74034*0.74044*0.73989
11/03/2009 18:15:00*0.74034*0.74049*0.74054*0.74019
11/03/2009 18:20:00*0.74049*0.74059*0.74059*0.74029
11/03/2009 18:25:00*0.74059*0.74059*0.74069*0.74044
11/03/2009 18:30:00*0.74059*0.74059*0.74059*0.74044
11/03/2009 18:35:00*0.74059*0.74059*0.74079*0.74049
11/03/2009 18:40:00*0.74059*0.74069*0.74069*0.74049
11/03/2009 18:45:00*0.74069*0.74054*0.74069*0.74049
11/03/2009 18:50:00*0.74054*0.73999*0.74064*0.73969
11/03/2009 18:55:00*0.73999*0.74009*0.74009*0.73971
11/03/2009 19:00:00*0.74009*0.74064*0.74069*0.74009
11/03/2009 19:05:00*0.74064*0.74089*0.74124*0.74064
11/03/2009 19:10:00*0.74089*0.74109*0.74114*0.74079
11/03/2009 19:15:00*0.74109*0.74089*0.74139*0.74084
11/03/2009 19:20:00*0.74089*0.74054*0.74089*0.74054
11/03/2009 19:25:00*0.74054*0.74074*0.74074*0.74054
11/03/2009 19:30:00*0.74074*0.74054*0.74079*0.74009
11/03/2009 19:35:00*0.74054*0.73899*0.74054*0.73679
11/03/2009 19:40:00*0.73899*0.73839*0.73939*0.73834
11/03/2009 19:45:00*0.73839*0.73909*0.73909*0.73809
11/03/2009 19:50:00*0.73909*0.73929*0.73979*0.73909
11/03/2009 19:55:00*0.73929*0.73724*0.73959*0.73689
11/03/2009 20:00:00*0.73724*0.73759*0.73769*0.73684
11/03/2009 20:05:00*0.73759*0.73739*0.73779*0.73734
11/03/2009 20:10:00*0.73739*0.73739*0.73784*0.73739
11/03/2009 20:15:00*0.73739*0.73789*0.73824*0.73739
11/03/2009 20:20:00*0.73789*0.73754*0.73794*0.73709
11/03/2009 20:25:00*0.73754*0.73789*0.73789*0.73748
11/03/2009 20:30:00*0.73789*0.73829*0.73854*0.73779
11/03/2009 20:35:00*0.73829*0.73769*0.73849*0.73759
11/03/2009 20:40:00*0.73769*0.73769*0.73769*0.73739
11/03/2009 20:45:00*0.73769*0.73769*0.73779*0.73759
11/03/2009 20:50:00*0.73769*0.73729*0.73779*0.73729
11/03/2009 20:55:00*0.73729*0.73622*0.73744*0.73604
11/03/2009 21:00:00*0.73622*0.73604*0.73629*0.73589
11/03/2009 21:05:00*0.73604*0.73594*0.73609*0.73589
11/03/2009 21:10:00*0.73594*0.73589*0.73614*0.73589
11/03/2009 21:15:00*0.73589*0.73634*0.73639*0.73584
11/03/2009 21:20:00*0.73634*0.73634*0.73669*0.73624
11/03/2009 21:25:00*0.73634*0.73649*0.73649*0.73582
11/03/2009 21:30:00*0.73649*0.73679*0.73679*0.73614
11/03/2009 21:35:00*0.73679*0.73659*0.73684*0.73659
11/03/2009 21:40:00*0.73659*0.73709*0.73719*0.73654
11/03/2009 21:45:00*0.73709*0.73729*0.73734*0.73659
11/03/2009 21:50:00*0.73729*0.73744*0.73744*0.73726
11/03/2009 21:55:00*0.73744*0.73759*0.73779*0.73729
11/03/2009 22:00:00*0.73759*0.73789*0.73814*0.73749
11/03/2009 22:05:00*0.73789*0.73809*0.73809*0.73789
11/03/2009 22:10:00*0.73809*0.73879*0.73879*0.73799
11/03/2009 22:15:00*0.73879*0.73869*0.73879*0.73849
11/03/2009 22:20:00*0.73869*0.73874*0.73899*0.73839
11/03/2009 22:25:00*0.73874*0.73849*0.73879*0.73834
11/03/2009 22:30:00*0.73849*0.73849*0.73849*0.73809
11/03/2009 22:35:00*0.73849*0.73809*0.73869*0.73804
11/03/2009 22:40:00*0.73809*0.73794*0.73819*0.73779
11/03/2009 22:45:00*0.73794*0.73789*0.73809*0.73779
11/03/2009 22:50:00*0.73789*0.73779*0.73794*0.73772
11/03/2009 22:55:00*0.73779*0.73784*0.73799*0.73769
11/03/2009 23:00:00*0.73784*0.73784*0.73784*0.73769
11/03/2009 23:05:00*0.73784*0.73784*0.73784*0.73774
11/03/2009 23:10:00*0.73784*0.73804*0.73804*0.73779
11/03/2009 23:15:00*0.73804*0.73799*0.73825*0.73799
11/03/2009 23:20:00*0.73799*0.73829*0.73857*0.73799
11/03/2009 23:25:00*0.73829*0.73869*0.73879*0.73829
11/03/2009 23:30:00*0.73869*0.73839*0.73869*0.73829
11/03/2009 23:35:00*0.73839*0.73849*0.73859*0.73839
11/03/2009 23:40:00*0.73849*0.73844*0.73854*0.73829
11/03/2009 23:45:00*0.73844*0.73854*0.73859*0.73834
11/03/2009 23:50:00*0.73854*0.73849*0.73859*0.73839
11/03/2009 23:55:00*0.73849*0.73839*0.73849*0.73819
11/04/2009 00:00:00*0.73839*0.73849*0.73854*0.73839
11/04/2009 00:05:00*0.73849*0.73854*0.73859*0.73849
11/04/2009 00:10:00*0.73854*0.73869*0.73869*0.73854
11/04/2009 00:15:00*0.73869*0.73874*0.73874*0.73859
11/04/2009 00:20:00*0.73874*0.73874*0.73894*0.73859
11/04/2009 00:25:00*0.73874*0.73894*0.73901*0.73869
11/04/2009 00:30:00*0.73894*0.73884*0.73894*0.73879
11/04/2009 00:35:00*0.73884*0.73884*0.73884*0.73874
11/04/2009 00:40:00*0.73884*0.73884*0.73889*0.73874
11/04/2009 00:45:00*0.73884*0.73899*0.73919*0.73879
11/04/2009 00:50:00*0.73899*0.73889*0.73919*0.73889
11/04/2009 00:55:00*0.73889*0.73839*0.73889*0.73834
11/04/2009 01:00:00*0.73839*0.73799*0.73854*0.73789
11/04/2009 01:05:00*0.73799*0.73809*0.73824*0.73764
11/04/2009 01:10:00*0.73809*0.73789*0.73819*0.73779
11/04/2009 01:15:00*0.73789*0.73809*0.73814*0.73789
11/04/2009 01:20:00*0.73809*0.73779*0.73809*0.73774
11/04/2009 01:25:00*0.73779*0.73794*0.73794*0.73766
11/04/2009 01:30:00*0.73794*0.73764*0.73809*0.73749
11/04/2009 01:35:00*0.73764*0.73794*0.73801*0.73729
11/04/2009 01:40:00*0.73794*0.73774*0.73794*0.73759
11/04/2009 01:45:00*0.73774*0.73789*0.73804*0.73769
11/04/2009 01:50:00*0.73789*0.73819*0.73819*0.73779
11/04/2009 01:55:00*0.73819*0.73779*0.73826*0.73774
11/04/2009 02:00:00*0.73779*0.73809*0.73819*0.73779
11/04/2009 02:05:00*0.73809*0.73845*0.73889*0.73769
11/04/2009 02:10:00*0.73845*0.7389*0.739*0.73804
11/04/2009 02:15:00*0.7389*0.73969*0.73989*0.73854
11/04/2009 02:20:00*0.73969*0.73969*0.74049*0.73964
11/04/2009 02:25:00*0.73969*0.74009*0.7402*0.73954
11/04/2009 02:30:00*0.74009*0.7398*0.74009*0.7398
11/04/2009 02:35:00*0.7398*0.73979*0.74015*0.73969
11/04/2009 02:40:00*0.73979*0.73927*0.73984*0.73924
11/04/2009 02:45:00*0.73927*0.73916*0.73929*0.73879
11/04/2009 02:50:00*0.73916*0.73899*0.73929*0.73889
11/04/2009 02:55:00*0.73899*0.73922*0.73922*0.73899
11/04/2009 03:00:00*0.73922*0.73894*0.73944*0.73894
11/04/2009 03:05:00*0.73894*0.73994*0.73999*0.73866
11/04/2009 03:10:00*0.73994*0.74059*0.74059*0.73974
11/04/2009 03:15:00*0.74059*0.74024*0.74059*0.74019
11/04/2009 03:20:00*0.74024*0.74032*0.7405*0.73999
11/04/2009 03:25:00*0.74032*0.74019*0.74061*0.74014
11/04/2009 03:30:00*0.74019*0.74042*0.74052*0.74019
11/04/2009 03:35:00*0.74042*0.7406*0.74077*0.74039
11/04/2009 03:40:00*0.7406*0.74089*0.74104*0.74055
11/04/2009 03:45:00*0.74089*0.74119*0.74119*0.74066
11/04/2009 03:50:00*0.74119*0.74124*0.74154*0.74094
11/04/2009 03:55:00*0.74124*0.74109*0.74124*0.74089
11/04/2009 04:00:00*0.74109*0.74109*0.74145*0.74099
11/04/2009 04:05:00*0.74109*0.74125*0.74129*0.74091
11/04/2009 04:10:00*0.74125*0.74134*0.74134*0.74109
11/04/2009 04:15:00*0.74134*0.74079*0.74134*0.74067
11/04/2009 04:20:00*0.74079*0.74109*0.74129*0.74079
11/04/2009 04:25:00*0.74109*0.74169*0.74179*0.74109
11/04/2009 04:30:00*0.74169*0.7416*0.7418*0.74152
11/04/2009 04:35:00*0.7416*0.74199*0.74219*0.7416
11/04/2009 04:40:00*0.74199*0.74189*0.74199*0.74189
11/04/2009 04:45:00*0.74189*0.74204*0.74205*0.74189
11/04/2009 04:50:00*0.74204*0.7417*0.74204*0.7416
11/04/2009 04:55:00*0.7417*0.74219*0.74222*0.74169
11/04/2009 05:00:00*0.74219*0.74199*0.74219*0.74174
11/04/2009 05:05:00*0.74199*0.74203*0.74203*0.74199
11/04/2009 05:10:00*0.74203*0.74214*0.7424*0.74203
11/04/2009 05:15:00*0.74214*0.74219*0.74219*0.74209
11/04/2009 05:20:00*0.74219*0.74209*0.74224*0.74199
11/04/2009 05:25:00*0.74209*0.74214*0.74239*0.74203
11/04/2009 05:30:00*0.74214*0.74259*0.74259*0.74214
11/04/2009 05:35:00*0.74259*0.74229*0.74264*0.74209
11/04/2009 05:40:00*0.74229*0.74219*0.74264*0.74219
11/04/2009 05:45:00*0.74219*0.74179*0.74224*0.74179
11/04/2009 05:50:00*0.74179*0.74149*0.7419*0.74149
11/04/2009 05:55:00*0.74149*0.74154*0.74164*0.74139
11/04/2009 06:00:00*0.74154*0.74174*0.74186*0.74154
11/04/2009 06:05:00*0.74174*0.74132*0.74184*0.74117
11/04/2009 06:10:00*0.74132*0.74094*0.74139*0.74094
11/04/2009 06:15:00*0.74094*0.74059*0.74094*0.74024
11/04/2009 06:20:00*0.74059*0.74086*0.74086*0.74044
11/04/2009 06:25:00*0.74086*0.74086*0.74086*0.74076
11/04/2009 06:30:00*0.74086*0.74109*0.74109*0.74059
11/04/2009 06:35:00*0.74109*0.74074*0.74128*0.74071
11/04/2009 06:40:00*0.74074*0.74099*0.74139*0.74064
11/04/2009 06:45:00*0.74099*0.74089*0.74139*0.74064
11/04/2009 06:50:00*0.74089*0.74074*0.74099*0.74069
11/04/2009 06:55:00*0.74074*0.74083*0.74094*0.74069
11/04/2009 07:00:00*0.74083*0.74074*0.74113*0.74064
11/04/2009 07:05:00*0.74074*0.74104*0.74109*0.74044
11/04/2009 07:10:00*0.74104*0.74073*0.74104*0.74064
11/04/2009 07:15:00*0.74073*0.74054*0.74079*0.74049
11/04/2009 07:20:00*0.74054*0.74044*0.74089*0.74044
11/04/2009 07:25:00*0.74044*0.74015*0.74069*0.74015
11/04/2009 07:30:00*0.74015*0.74067*0.74077*0.74015
11/04/2009 07:35:00*0.74067*0.74099*0.74101*0.74064
11/04/2009 07:40:00*0.74099*0.7407*0.74099*0.74069
11/04/2009 07:45:00*0.7407*0.74009*0.74078*0.74009
11/04/2009 07:50:00*0.74009*0.7405*0.7405*0.74009
11/04/2009 07:55:00*0.7405*0.7403*0.74061*0.7403
11/04/2009 08:00:00*0.7403*0.7404*0.74048*0.7403
11/04/2009 08:05:00*0.7404*0.74045*0.74059*0.74033
11/04/2009 08:10:00*0.74045*0.74048*0.74066*0.7401
11/04/2009 08:15:00*0.74048*0.7394*0.74048*0.7394
11/04/2009 08:20:00*0.7394*0.74075*0.74075*0.7394
11/04/2009 08:25:00*0.74075*0.74111*0.74111*0.74069
11/04/2009 08:30:00*0.74111*0.74189*0.74214*0.74099
11/04/2009 08:35:00*0.74189*0.74158*0.74189*0.74139
11/04/2009 08:40:00*0.74158*0.74149*0.74159*0.74129
11/04/2009 08:45:00*0.74149*0.74192*0.74192*0.7414
11/04/2009 08:50:00*0.74192*0.74194*0.74214*0.74169
11/04/2009 08:55:00*0.74194*0.74236*0.74264*0.74179
11/04/2009 09:00:00*0.74236*0.74239*0.74244*0.74236
11/04/2009 09:05:00*0.74239*0.74194*0.74244*0.74189
11/04/2009 09:10:00*0.74194*0.74204*0.74209*0.74174
11/04/2009 09:15:00*0.74204*0.74229*0.74244*0.74194
11/04/2009 09:20:00*0.74229*0.74189*0.74229*0.74189
11/04/2009 09:25:00*0.74189*0.74184*0.74214*0.74179
11/04/2009 09:30:00*0.74184*0.74183*0.74214*0.74174
11/04/2009 09:35:00*0.74183*0.74179*0.74189*0.74154
11/04/2009 09:40:00*0.74179*0.7412*0.74179*0.74106
11/04/2009 09:45:00*0.7412*0.74039*0.7412*0.74039
11/04/2009 09:50:00*0.74039*0.7404*0.74081*0.74021
11/04/2009 09:55:00*0.7404*0.73987*0.74049*0.73987
11/04/2009 10:00:00*0.73987*0.74009*0.74036*0.73984
11/04/2009 10:05:00*0.74009*0.73846*0.74009*0.73846
11/04/2009 10:10:00*0.73846*0.73821*0.73872*0.73815
11/04/2009 10:15:00*0.73821*0.73844*0.73864*0.73821
11/04/2009 10:20:00*0.73844*0.73859*0.73879*0.73844
11/04/2009 10:25:00*0.73859*0.73809*0.73859*0.73809
11/04/2009 10:30:00*0.73809*0.73769*0.73839*0.73769
11/04/2009 10:35:00*0.73769*0.73814*0.73854*0.73769
11/04/2009 10:40:00*0.73814*0.73774*0.73839*0.73769
11/04/2009 10:45:00*0.73774*0.73744*0.73789*0.73741
11/04/2009 10:50:00*0.73744*0.73764*0.73764*0.73723
11/04/2009 10:55:00*0.73764*0.73719*0.73764*0.73709
11/04/2009 11:00:00*0.73719*0.73679*0.73719*0.73659
11/04/2009 11:05:00*0.73679*0.73739*0.73754*0.73679
11/04/2009 11:10:00*0.73739*0.73699*0.73759*0.73699
11/04/2009 11:15:00*0.73699*0.73684*0.73714*0.73684
11/04/2009 11:20:00*0.73684*0.73674*0.73694*0.73654
11/04/2009 11:25:00*0.73674*0.73734*0.73734*0.73674
11/04/2009 11:30:00*0.73734*0.73734*0.73744*0.73709
11/04/2009 11:35:00*0.73734*0.73734*0.73749*0.73729
11/04/2009 11:40:00*0.73734*0.73717*0.73734*0.73714
11/04/2009 11:45:00*0.73717*0.73679*0.73717*0.73649
11/04/2009 11:50:00*0.73679*0.73709*0.73709*0.73659
11/04/2009 11:55:00*0.73709*0.7377*0.73779*0.73709
11/04/2009 12:00:00*0.7377*0.73761*0.73789*0.73759
11/04/2009 12:05:00*0.73761*0.73749*0.73769*0.73739
11/04/2009 12:10:00*0.73749*0.73749*0.73759*0.73739
11/04/2009 12:15:00*0.73749*0.73719*0.73749*0.7369
11/04/2009 12:20:00*0.73719*0.73741*0.73741*0.73697
11/04/2009 12:25:00*0.73741*0.73756*0.73756*0.73706
11/04/2009 12:30:00*0.73756*0.73741*0.73765*0.73739
11/04/2009 12:35:00*0.73741*0.73714*0.73749*0.73706
11/04/2009 12:40:00*0.73714*0.73734*0.73734*0.73704
11/04/2009 12:45:00*0.73734*0.73764*0.73775*0.73709
11/04/2009 12:50:00*0.73764*0.73779*0.73785*0.73756
11/04/2009 12:55:00*0.73779*0.73734*0.73784*0.73733
11/04/2009 13:00:00*0.73734*0.73757*0.73759*0.73734
11/04/2009 13:05:00*0.73757*0.73761*0.73776*0.73749
11/04/2009 13:10:00*0.73761*0.73734*0.73764*0.73709
11/04/2009 13:15:00*0.73734*0.73709*0.73754*0.73694
11/04/2009 13:20:00*0.73709*0.73704*0.73719*0.73694
11/04/2009 13:25:00*0.73704*0.73684*0.73719*0.73664
11/04/2009 13:30:00*0.73684*0.73694*0.73709*0.73639
11/04/2009 13:35:00*0.73694*0.73664*0.73694*0.73659
11/04/2009 13:40:00*0.73664*0.73689*0.73704*0.73664
11/04/2009 13:45:00*0.73689*0.73689*0.737*0.7368
11/04/2009 13:50:00*0.73689*0.73749*0.73749*0.73689
11/04/2009 13:55:00*0.73749*0.73774*0.73774*0.73734
11/04/2009 14:00:00*0.73774*0.73877*0.73877*0.73759
11/04/2009 14:05:00*0.73877*0.73874*0.73919*0.73849
11/04/2009 14:10:00*0.73874*0.73899*0.73929*0.73844
11/04/2009 14:15:00*0.73899*0.73541*0.73914*0.73424
11/04/2009 14:20:00*0.73541*0.7386*0.7386*0.73419
11/04/2009 14:25:00*0.7386*0.73687*0.7386*0.73663
11/04/2009 14:30:00*0.73687*0.73814*0.73814*0.73687
11/04/2009 14:35:00*0.73814*0.73724*0.73814*0.73664
11/04/2009 14:40:00*0.73724*0.73779*0.73819*0.73724
11/04/2009 14:45:00*0.73779*0.73799*0.73819*0.73749
11/04/2009 14:50:00*0.73799*0.73844*0.73844*0.73796
11/04/2009 14:55:00*0.73844*0.73939*0.73984*0.73844
11/04/2009 15:00:00*0.73939*0.73923*0.73939*0.73864
11/04/2009 15:05:00*0.73923*0.73887*0.73941*0.73849
11/04/2009 15:10:00*0.73887*0.73875*0.73929*0.7384
11/04/2009 15:15:00*0.73875*0.73894*0.73922*0.73844
11/04/2009 15:20:00*0.73894*0.73909*0.73929*0.73869
11/04/2009 15:25:00*0.73909*0.73879*0.73919*0.73869
11/04/2009 15:30:00*0.73879*0.73889*0.73889*0.73849
11/04/2009 15:35:00*0.73889*0.73816*0.73889*0.73809
11/04/2009 15:40:00*0.73816*0.7379*0.73849*0.73789
11/04/2009 15:45:00*0.7379*0.73769*0.73839*0.73731
11/04/2009 15:50:00*0.73769*0.73738*0.73793*0.737
11/04/2009 15:55:00*0.73738*0.73729*0.7377*0.73714
11/04/2009 16:00:00*0.73729*0.73719*0.73729*0.73719
11/04/2009 16:05:00*0.73719*0.73734*0.73734*0.73689
11/04/2009 16:10:00*0.73734*0.73769*0.73769*0.73729
11/04/2009 16:15:00*0.73769*0.73764*0.73786*0.73729
11/04/2009 16:20:00*0.73764*0.7369*0.73764*0.7369
11/04/2009 16:25:00*0.7369*0.73689*0.73694*0.73683
11/04/2009 16:30:00*0.73689*0.73729*0.73739*0.73689
11/04/2009 16:35:00*0.73729*0.73769*0.73794*0.73729
11/04/2009 16:40:00*0.73769*0.73729*0.73769*0.73693
11/04/2009 16:45:00*0.73729*0.73647*0.73759*0.73647
11/04/2009 16:50:00*0.73647*0.73559*0.73647*0.73174
11/04/2009 16:55:00*0.73559*0.73559*0.736*0.73527
11/04/2009 17:00:00*0.73559*0.73519*0.73579*0.73504
