11/02/2009 17:05:00*0.73304*0.73354*0.73389*0.73304
11/02/2009 17:10:00*0.73354*0.73359*0.73369*0.73339
11/02/2009 17:15:00*0.73359*0.73334*0.73359*0.73302
11/02/2009 17:20:00*0.73334*0.73344*0.73344*0.73329
11/02/2009 17:25:00*0.73344*0.73344*0.73364*0.73339
11/02/2009 17:30:00*0.73344*0.73359*0.73359*0.73339
11/02/2009 17:35:00*0.73359*0.73359*0.73369*0.73354
11/02/2009 17:40:00*0.73359*0.73374*0.73374*0.73354
11/02/2009 17:45:00*0.73374*0.73389*0.73394*0.73374
11/02/2009 17:50:00*0.73389*0.73384*0.7341*0.73379
11/02/2009 17:55:00*0.73384*0.73379*0.73399*0.73379
11/02/2009 18:00:00*0.73379*0.73389*0.73389*0.73379
11/02/2009 18:05:00*0.73389*0.73419*0.73429*0.73389
11/02/2009 18:10:00*0.73419*0.73439*0.73439*0.73419
11/02/2009 18:15:00*0.73439*0.73463*0.73469*0.73439
11/02/2009 18:20:00*0.73463*0.73474*0.73479*0.73463
11/02/2009 18:25:00*0.73474*0.73484*0.73484*0.73459
11/02/2009 18:30:00*0.73484*0.73489*0.73489*0.73474
11/02/2009 18:35:00*0.73489*0.73484*0.73499*0.73464
11/02/2009 18:40:00*0.73484*0.73494*0.73494*0.73474
11/02/2009 18:45:00*0.73494*0.73469*0.73494*0.73469
11/02/2009 18:50:00*0.73469*0.73489*0.73489*0.73469
11/02/2009 18:55:00*0.73489*0.73559*0.7356*0.73489
11/02/2009 19:00:00*0.73559*0.7354*0.73559*0.7354
11/02/2009 19:05:00*0.7354*0.73564*0.73574*0.73539
11/02/2009 19:10:00*0.73564*0.73609*0.73669*0.7356
11/02/2009 19:15:00*0.73609*0.73599*0.73629*0.73564
11/02/2009 19:20:00*0.73599*0.73609*0.73669*0.73594
11/02/2009 19:25:00*0.73609*0.73664*0.73664*0.73609
11/02/2009 19:30:00*0.73664*0.73672*0.7368*0.73619
11/02/2009 19:35:00*0.73672*0.73679*0.73689*0.73639
11/02/2009 19:40:00*0.73679*0.73667*0.73699*0.73656
11/02/2009 19:45:00*0.73667*0.73674*0.7369*0.73656
11/02/2009 19:50:00*0.73674*0.73679*0.7368*0.73649
11/02/2009 19:55:00*0.73679*0.73729*0.73734*0.73671
11/02/2009 20:00:00*0.73729*0.73755*0.73774*0.73719
11/02/2009 20:05:00*0.73755*0.73733*0.73763*0.73712
11/02/2009 20:10:00*0.73733*0.73734*0.73749*0.73719
11/02/2009 20:15:00*0.73734*0.73684*0.73739*0.73684
11/02/2009 20:20:00*0.73684*0.73659*0.73684*0.73659
11/02/2009 20:25:00*0.73659*0.73669*0.73679*0.73649
11/02/2009 20:30:00*0.73669*0.73669*0.73679*0.73648
11/02/2009 20:35:00*0.73669*0.73679*0.73679*0.73639
11/02/2009 20:40:00*0.73679*0.73634*0.73679*0.73624
11/02/2009 20:45:00*0.73634*0.73674*0.73684*0.73634
11/02/2009 20:50:00*0.73674*0.73679*0.737*0.73669
11/02/2009 20:55:00*0.73679*0.73704*0.73704*0.73679
11/02/2009 21:00:00*0.73704*0.73714*0.73725*0.73699
11/02/2009 21:05:00*0.73714*0.73709*0.73759*0.73694
11/02/2009 21:10:00*0.73709*0.73739*0.73749*0.73709
11/02/2009 21:15:00*0.73739*0.73719*0.73739*0.73719
11/02/2009 21:20:00*0.73719*0.73719*0.73724*0.73709
11/02/2009 21:25:00*0.73719*0.73699*0.73719*0.73694
11/02/2009 21:30:00*0.73699*0.73699*0.73699*0.73689
11/02/2009 21:35:00*0.73699*0.73699*0.73704*0.73679
11/02/2009 21:40:00*0.73699*0.73699*0.73699*0.73684
11/02/2009 21:45:00*0.73699*0.73694*0.73704*0.73684
11/02/2009 21:50:00*0.73694*0.73699*0.73714*0.73694
11/02/2009 21:55:00*0.73699*0.73704*0.73725*0.73694
11/02/2009 22:00:00*0.73704*0.73699*0.73719*0.73699
11/02/2009 22:05:00*0.73699*0.73749*0.73749*0.73684
11/02/2009 22:10:00*0.73749*0.73729*0.73759*0.73724
11/02/2009 22:15:00*0.73729*0.73749*0.73789*0.73719
11/02/2009 22:20:00*0.73749*0.73799*0.73799*0.73736
11/02/2009 22:25:00*0.73799*0.73819*0.73819*0.73733
11/02/2009 22:30:00*0.73819*0.73659*0.7382*0.73601
11/02/2009 22:35:00*0.73659*0.73689*0.73739*0.73444
11/02/2009 22:40:00*0.73689*0.73572*0.73689*0.73572
11/02/2009 22:45:00*0.73572*0.73659*0.73659*0.73529
11/02/2009 22:50:00*0.73659*0.73749*0.73789*0.73619
11/02/2009 22:55:00*0.73749*0.73694*0.73769*0.73679
11/02/2009 23:00:00*0.73694*0.73639*0.73711*0.73629
11/02/2009 23:05:00*0.73639*0.73639*0.73639*0.73499
11/02/2009 23:10:00*0.73639*0.73649*0.73649*0.73624
11/02/2009 23:15:00*0.73649*0.73729*0.73739*0.73649
11/02/2009 23:20:00*0.73729*0.73799*0.73819*0.73729
11/02/2009 23:25:00*0.73799*0.73734*0.73799*0.73734
11/02/2009 23:30:00*0.73734*0.73669*0.73754*0.73669
11/02/2009 23:35:00*0.73669*0.73614*0.73669*0.73559
11/02/2009 23:40:00*0.73614*0.73639*0.73676*0.73594
11/02/2009 23:45:00*0.73639*0.73599*0.73639*0.73594
11/02/2009 23:50:00*0.73599*0.73619*0.73629*0.73589
11/02/2009 23:55:00*0.73619*0.73599*0.73634*0.73599
11/03/2009 00:00:00*0.73599*0.73594*0.73619*0.73594
11/03/2009 00:05:00*0.73594*0.73604*0.73619*0.73594
11/03/2009 00:10:00*0.73604*0.73664*0.73734*0.73604
11/03/2009 00:15:00*0.73664*0.73719*0.73739*0.73664
11/03/2009 00:20:00*0.73719*0.73709*0.73748*0.73689
11/03/2009 00:25:00*0.73709*0.73654*0.73709*0.73639
11/03/2009 00:30:00*0.73654*0.73644*0.73657*0.73609
11/03/2009 00:35:00*0.73644*0.73669*0.73688*0.73629
11/03/2009 00:40:00*0.73669*0.73669*0.73674*0.73643
11/03/2009 00:45:00*0.73669*0.73689*0.73689*0.73639
11/03/2009 00:50:00*0.73689*0.73689*0.73699*0.73679
11/03/2009 00:55:00*0.73689*0.73729*0.73749*0.73686
11/03/2009 01:00:00*0.73729*0.73719*0.73739*0.73704
11/03/2009 01:05:00*0.73719*0.73679*0.73724*0.73669
11/03/2009 01:10:00*0.73679*0.73709*0.73709*0.73674
11/03/2009 01:15:00*0.73709*0.73684*0.73709*0.73679
11/03/2009 01:20:00*0.73684*0.73644*0.73684*0.73619
11/03/2009 01:25:00*0.73644*0.73661*0.73661*0.73629
11/03/2009 01:30:00*0.73661*0.73624*0.73669*0.73624
11/03/2009 01:35:00*0.73624*0.73633*0.73634*0.73619
11/03/2009 01:40:00*0.73633*0.73634*0.73649*0.73624
11/03/2009 01:45:00*0.73634*0.73659*0.73669*0.73629
11/03/2009 01:50:00*0.73659*0.73669*0.73669*0.73659
11/03/2009 01:55:00*0.73669*0.73609*0.73679*0.73599
11/03/2009 02:00:00*0.73609*0.73614*0.73619*0.73594
11/03/2009 02:05:00*0.73614*0.73589*0.73616*0.73539
11/03/2009 02:10:00*0.73589*0.73564*0.73589*0.73559
11/03/2009 02:15:00*0.73564*0.73569*0.73584*0.73559
11/03/2009 02:20:00*0.73569*0.73472*0.73569*0.73471
11/03/2009 02:25:00*0.73472*0.73434*0.73479*0.7342
11/03/2009 02:30:00*0.73434*0.73476*0.73487*0.73434
11/03/2009 02:35:00*0.73476*0.73539*0.73539*0.73476
11/03/2009 02:40:00*0.73539*0.7341*0.73539*0.7341
11/03/2009 02:45:00*0.7341*0.7336*0.7341*0.73349
11/03/2009 02:50:00*0.7336*0.7326*0.7338*0.7326
11/03/2009 02:55:00*0.7326*0.73199*0.7326*0.73199
11/03/2009 03:00:00*0.73199*0.73279*0.73284*0.73174
11/03/2009 03:05:00*0.73279*0.73259*0.73296*0.73229
11/03/2009 03:10:00*0.73259*0.73234*0.73267*0.73213
11/03/2009 03:15:00*0.73234*0.73239*0.73239*0.73204
11/03/2009 03:20:00*0.73239*0.73255*0.73269*0.73234
11/03/2009 03:25:00*0.73255*0.73229*0.73279*0.73225
11/03/2009 03:30:00*0.73229*0.73269*0.73277*0.73229
11/03/2009 03:35:00*0.73269*0.73286*0.73302*0.73268
11/03/2009 03:40:00*0.73286*0.73271*0.73298*0.73271
11/03/2009 03:45:00*0.73271*0.73198*0.73271*0.73198
11/03/2009 03:50:00*0.73198*0.73197*0.73239*0.73194
11/03/2009 03:55:00*0.73197*0.73239*0.73239*0.73197
11/03/2009 04:00:00*0.73239*0.73256*0.73259*0.7323
11/03/2009 04:05:00*0.73256*0.73309*0.73329*0.73239
11/03/2009 04:10:00*0.73309*0.73369*0.73369*0.73302
11/03/2009 04:15:00*0.73369*0.73389*0.73392*0.73359
11/03/2009 04:20:00*0.73389*0.73452*0.73471*0.73389
11/03/2009 04:25:00*0.73452*0.73416*0.73467*0.73363
11/03/2009 04:30:00*0.73416*0.73409*0.73432*0.73379
11/03/2009 04:35:00*0.73409*0.73379*0.73434*0.73344
11/03/2009 04:40:00*0.73379*0.73394*0.73419*0.73374
11/03/2009 04:45:00*0.73394*0.73374*0.73464*0.73374
11/03/2009 04:50:00*0.73374*0.73339*0.73374*0.73289
11/03/2009 04:55:00*0.73339*0.73165*0.73359*0.73164
11/03/2009 05:00:00*0.73165*0.73289*0.73304*0.73164
11/03/2009 05:05:00*0.73289*0.73357*0.73357*0.73289
11/03/2009 05:10:00*0.73357*0.73464*0.73487*0.73354
11/03/2009 05:15:00*0.73464*0.7335*0.73464*0.7335
11/03/2009 05:20:00*0.7335*0.73394*0.73394*0.73346
11/03/2009 05:25:00*0.73394*0.73374*0.73429*0.73369
11/03/2009 05:30:00*0.73374*0.73369*0.73384*0.73334
11/03/2009 05:35:00*0.73369*0.73398*0.73419*0.73369
11/03/2009 05:40:00*0.73398*0.73402*0.73437*0.73374
11/03/2009 05:45:00*0.73402*0.73384*0.73414*0.7337
11/03/2009 05:50:00*0.73384*0.73429*0.73429*0.73359
11/03/2009 05:55:00*0.73429*0.73421*0.73439*0.73409
11/03/2009 06:00:00*0.73421*0.73443*0.73455*0.73414
11/03/2009 06:05:00*0.73443*0.73419*0.73469*0.73419
11/03/2009 06:10:00*0.73419*0.73379*0.73419*0.73364
11/03/2009 06:15:00*0.73379*0.73314*0.73386*0.73299
11/03/2009 06:20:00*0.73314*0.73279*0.73334*0.73259
11/03/2009 06:25:00*0.73279*0.73359*0.73369*0.73279
11/03/2009 06:30:00*0.73359*0.73312*0.73393*0.73294
11/03/2009 06:35:00*0.73312*0.73346*0.73363*0.73312
11/03/2009 06:40:00*0.73346*0.73421*0.73446*0.73346
11/03/2009 06:45:00*0.73421*0.73419*0.73428*0.73379
11/03/2009 06:50:00*0.73419*0.73376*0.73419*0.73376
11/03/2009 06:55:00*0.73376*0.73335*0.73411*0.73324
11/03/2009 07:00:00*0.73335*0.73404*0.73405*0.73335
11/03/2009 07:05:00*0.73404*0.73459*0.73471*0.7336
11/03/2009 07:10:00*0.73459*0.73528*0.73528*0.73459
11/03/2009 07:15:00*0.73528*0.73624*0.73641*0.73528
11/03/2009 07:20:00*0.73624*0.73624*0.73645*0.73599
11/03/2009 07:25:00*0.73624*0.73524*0.73624*0.73479
11/03/2009 07:30:00*0.73524*0.73569*0.73569*0.73524
11/03/2009 07:35:00*0.73569*0.73652*0.73663*0.7356
11/03/2009 07:40:00*0.73652*0.73699*0.73699*0.73652
11/03/2009 07:45:00*0.73699*0.73699*0.73716*0.7369
11/03/2009 07:50:00*0.73699*0.73689*0.73734*0.73689
11/03/2009 07:55:00*0.73689*0.73649*0.73689*0.73641
11/03/2009 08:00:00*0.73649*0.7364*0.73649*0.73612
11/03/2009 08:05:00*0.7364*0.73684*0.73684*0.73634
11/03/2009 08:10:00*0.73684*0.73674*0.73704*0.73659
11/03/2009 08:15:00*0.73674*0.73634*0.73693*0.73632
11/03/2009 08:20:00*0.73634*0.73624*0.73654*0.73619
11/03/2009 08:25:00*0.73624*0.73619*0.73649*0.73599
11/03/2009 08:30:00*0.73619*0.73679*0.73744*0.73619
11/03/2009 08:35:00*0.73679*0.73664*0.73683*0.73659
11/03/2009 08:40:00*0.73664*0.73586*0.73664*0.73586
11/03/2009 08:45:00*0.73586*0.73564*0.73599*0.73554
11/03/2009 08:50:00*0.73564*0.73547*0.73584*0.73519
11/03/2009 08:55:00*0.73547*0.73508*0.73568*0.73508
11/03/2009 09:00:00*0.73508*0.7349*0.73522*0.73464
11/03/2009 09:05:00*0.7349*0.73529*0.73539*0.7349
11/03/2009 09:10:00*0.73529*0.73484*0.73538*0.73484
11/03/2009 09:15:00*0.73484*0.73525*0.73525*0.73469
11/03/2009 09:20:00*0.73525*0.73564*0.73573*0.73479
11/03/2009 09:25:00*0.73564*0.73562*0.73579*0.73554
11/03/2009 09:30:00*0.73562*0.73564*0.73564*0.73539
11/03/2009 09:35:00*0.73564*0.73574*0.73644*0.73559
11/03/2009 09:40:00*0.73574*0.73577*0.73609*0.73569
11/03/2009 09:45:00*0.73577*0.73684*0.73698*0.73577
11/03/2009 09:50:00*0.73684*0.73639*0.73719*0.73639
11/03/2009 09:55:00*0.73639*0.73639*0.73653*0.73624
11/03/2009 10:00:00*0.73639*0.73848*0.73886*0.73639
11/03/2009 10:05:00*0.73848*0.73887*0.73887*0.73731
11/03/2009 10:10:00*0.73887*0.73889*0.73889*0.73861
11/03/2009 10:15:00*0.73889*0.73811*0.73889*0.73774
11/03/2009 10:20:00*0.73811*0.73826*0.73831*0.73811
11/03/2009 10:25:00*0.73826*0.73832*0.73839*0.73826
11/03/2009 10:30:00*0.73832*0.73799*0.73848*0.73799
11/03/2009 10:35:00*0.73799*0.73809*0.73851*0.73769
11/03/2009 10:40:00*0.73809*0.73776*0.73841*0.73776
11/03/2009 10:45:00*0.73776*0.73949*0.73949*0.73769
11/03/2009 10:50:00*0.73949*0.73954*0.73957*0.73879
11/03/2009 10:55:00*0.73954*0.73925*0.73954*0.73862
11/03/2009 11:00:00*0.73925*0.73956*0.73956*0.7387
11/03/2009 11:05:00*0.73956*0.74015*0.74015*0.73882
11/03/2009 11:10:00*0.74015*0.73929*0.74055*0.73895
11/03/2009 11:15:00*0.73929*0.73889*0.73929*0.73889
11/03/2009 11:20:00*0.73889*0.73827*0.73902*0.73809
11/03/2009 11:25:00*0.73827*0.73925*0.73925*0.73827
11/03/2009 11:30:00*0.73925*0.73859*0.73925*0.73848
11/03/2009 11:35:00*0.73859*0.73837*0.73879*0.73831
11/03/2009 11:40:00*0.73837*0.73839*0.73863*0.738
11/03/2009 11:45:00*0.73839*0.73883*0.73897*0.73839
11/03/2009 11:50:00*0.73883*0.73889*0.73889*0.73835
11/03/2009 11:55:00*0.73889*0.73919*0.7392*0.73882
11/03/2009 12:00:00*0.73919*0.73898*0.73946*0.73872
11/03/2009 12:05:00*0.73898*0.73941*0.73946*0.73885
11/03/2009 12:10:00*0.73941*0.74055*0.74079*0.73941
11/03/2009 12:15:00*0.74055*0.74034*0.74059*0.74025
11/03/2009 12:20:00*0.74034*0.74009*0.74039*0.74008
11/03/2009 12:25:00*0.74009*0.73956*0.74009*0.73943
11/03/2009 12:30:00*0.73956*0.73915*0.74041*0.73834
11/03/2009 12:35:00*0.73915*0.73933*0.73994*0.73915
11/03/2009 12:40:00*0.73933*0.74024*0.74075*0.73928
11/03/2009 12:45:00*0.74024*0.74002*0.74024*0.73981
11/03/2009 12:50:00*0.74002*0.73958*0.74002*0.73956
11/03/2009 12:55:00*0.73958*0.73944*0.73984*0.73925
11/03/2009 13:00:00*0.73944*0.73879*0.73981*0.73879
11/03/2009 13:05:00*0.73879*0.73869*0.73924*0.73859
11/03/2009 13:10:00*0.73869*0.73919*0.73924*0.73848
11/03/2009 13:15:00*0.73919*0.73969*0.73979*0.73919
11/03/2009 13:20:00*0.73969*0.73939*0.73979*0.73922
11/03/2009 13:25:00*0.73939*0.73922*0.73939*0.73909
11/03/2009 13:30:00*0.73922*0.73903*0.73939*0.73903
11/03/2009 13:35:00*0.73903*0.73903*0.73914*0.73903
11/03/2009 13:40:00*0.73903*0.73903*0.73903*0.73903
11/03/2009 13:45:00*0.73903*0.73903*0.73903*0.73903
11/03/2009 13:50:00*0.73903*0.73903*0.73909*0.73903
11/03/2009 13:55:00*0.73903*0.73903*0.73903*0.73903
11/03/2009 14:00:00*0.73903*0.73903*0.73903*0.73903
11/03/2009 14:05:00*0.73903*0.73979*0.73979*0.73903
11/03/2009 14:10:00*0.73979*0.73989*0.74029*0.73979
11/03/2009 14:15:00*0.73989*0.74079*0.74099*0.73989
11/03/2009 14:20:00*0.74079*0.74009*0.74079*0.73989
11/03/2009 14:25:00*0.74009*0.73959*0.74019*0.73959
11/03/2009 14:30:00*0.73959*0.73944*0.73969*0.73939
11/03/2009 14:35:00*0.73944*0.73944*0.73959*0.73924
11/03/2009 14:40:00*0.73944*0.73899*0.73944*0.73889
11/03/2009 14:45:00*0.73899*0.73889*0.73904*0.73869
11/03/2009 14:50:00*0.73889*0.73894*0.73909*0.73869
11/03/2009 14:55:00*0.73894*0.73889*0.73904*0.73869
11/03/2009 15:00:00*0.73889*0.73869*0.73899*0.73819
11/03/2009 15:05:00*0.73869*0.73854*0.73919*0.73824
11/03/2009 15:10:00*0.73854*0.73887*0.73889*0.73789
11/03/2009 15:15:00*0.73887*0.73879*0.73909*0.73839
11/03/2009 15:20:00*0.73879*0.73824*0.73894*0.73824
11/03/2009 15:25:00*0.73824*0.73849*0.73879*0.73799
11/03/2009 15:30:00*0.73849*0.73884*0.73884*0.73845
11/03/2009 15:35:00*0.73884*0.73919*0.73936*0.73884
11/03/2009 15:40:00*0.73919*0.7392*0.73949*0.73899
11/03/2009 15:45:00*0.7392*0.73926*0.73999*0.73909
11/03/2009 15:50:00*0.73926*0.73919*0.73939*0.73898
11/03/2009 15:55:00*0.73919*0.7389*0.73929*0.73864
11/03/2009 16:00:00*0.7389*0.73899*0.73915*0.73889
11/03/2009 16:05:00*0.73899*0.73889*0.73949*0.73879
11/03/2009 16:10:00*0.73889*0.73886*0.73889*0.73869
11/03/2009 16:15:00*0.73886*0.73909*0.73914*0.73884
11/03/2009 16:20:00*0.73909*0.73939*0.73949*0.73899
11/03/2009 16:25:00*0.73939*0.73939*0.73944*0.73899
11/03/2009 16:30:00*0.73939*0.73909*0.73984*0.73904
11/03/2009 16:35:00*0.73909*0.73949*0.73959*0.73909
11/03/2009 16:40:00*0.73949*0.73944*0.73954*0.73934
11/03/2009 16:45:00*0.73944*0.73922*0.73944*0.73904
11/03/2009 16:50:00*0.73922*0.73859*0.73969*0.73839
11/03/2009 16:55:00*0.73859*0.73869*0.73869*0.73835
11/03/2009 17:00:00*0.73869*0.73854*0.73894*0.73854
