10/29/2009 17:05:00*0.74554*0.74569*0.74629*0.74539
10/29/2009 17:10:00*0.74569*0.74509*0.74589*0.74509
10/29/2009 17:15:00*0.74509*0.74624*0.74669*0.74509
10/29/2009 17:20:00*0.74624*0.74619*0.74624*0.74569
10/29/2009 17:25:00*0.74619*0.74609*0.74619*0.74539
10/29/2009 17:30:00*0.74609*0.74604*0.74609*0.74599
10/29/2009 17:35:00*0.74604*0.74619*0.7463*0.74598
10/29/2009 17:40:00*0.74619*0.74569*0.74619*0.74569
10/29/2009 17:45:00*0.74569*0.74569*0.74579*0.74549
10/29/2009 17:50:00*0.74569*0.74539*0.74579*0.74539
10/29/2009 17:55:00*0.74539*0.74569*0.74569*0.74539
10/29/2009 18:00:00*0.74569*0.74559*0.74569*0.74549
10/29/2009 18:05:00*0.74559*0.74579*0.74579*0.74554
10/29/2009 18:10:00*0.74579*0.74569*0.74579*0.74564
10/29/2009 18:15:00*0.74569*0.74559*0.74569*0.74549
10/29/2009 18:20:00*0.74559*0.74549*0.74567*0.74539
10/29/2009 18:25:00*0.74549*0.74554*0.74554*0.74544
10/29/2009 18:30:00*0.74554*0.74519*0.74561*0.74479
10/29/2009 18:35:00*0.74519*0.74489*0.74524*0.74489
10/29/2009 18:40:00*0.74489*0.74499*0.74519*0.74489
10/29/2009 18:45:00*0.74499*0.74454*0.74509*0.74454
10/29/2009 18:50:00*0.74454*0.74455*0.74488*0.74452
10/29/2009 18:55:00*0.74455*0.74399*0.74455*0.74372
10/29/2009 19:00:00*0.74399*0.74339*0.74399*0.74339
10/29/2009 19:05:00*0.74339*0.74284*0.74379*0.74239
10/29/2009 19:10:00*0.74284*0.74389*0.74399*0.74279
10/29/2009 19:15:00*0.74389*0.74344*0.74389*0.74329
10/29/2009 19:20:00*0.74344*0.74349*0.74374*0.74339
10/29/2009 19:25:00*0.74349*0.74369*0.74369*0.74349
10/29/2009 19:30:00*0.74369*0.74369*0.74369*0.74359
10/29/2009 19:35:00*0.74369*0.74359*0.74379*0.74359
10/29/2009 19:40:00*0.74359*0.7437*0.7437*0.74329
10/29/2009 19:45:00*0.7437*0.74339*0.7437*0.74334
10/29/2009 19:50:00*0.74339*0.74318*0.74344*0.74299
10/29/2009 19:55:00*0.74318*0.74219*0.74321*0.74219
10/29/2009 20:00:00*0.74219*0.74264*0.74269*0.74219
10/29/2009 20:05:00*0.74264*0.74234*0.74289*0.74234
10/29/2009 20:10:00*0.74234*0.74159*0.74249*0.74149
10/29/2009 20:15:00*0.74159*0.74189*0.74189*0.74159
10/29/2009 20:20:00*0.74189*0.74184*0.74209*0.74179
10/29/2009 20:25:00*0.74184*0.74264*0.74269*0.74179
10/29/2009 20:30:00*0.74264*0.74319*0.74329*0.74264
10/29/2009 20:35:00*0.74319*0.74424*0.74439*0.74234
10/29/2009 20:40:00*0.74424*0.74439*0.74449*0.74419
10/29/2009 20:45:00*0.74439*0.74419*0.74439*0.74419
10/29/2009 20:50:00*0.74419*0.74449*0.74449*0.74399
10/29/2009 20:55:00*0.74449*0.74359*0.74459*0.74359
10/29/2009 21:00:00*0.74359*0.74359*0.74369*0.74309
10/29/2009 21:05:00*0.74359*0.74344*0.74359*0.74294
10/29/2009 21:10:00*0.74344*0.74389*0.74394*0.74314
10/29/2009 21:15:00*0.74389*0.74439*0.74459*0.74389
10/29/2009 21:20:00*0.74439*0.74379*0.74449*0.74379
10/29/2009 21:25:00*0.74379*0.74424*0.74429*0.74379
10/29/2009 21:30:00*0.74424*0.74399*0.74444*0.74399
10/29/2009 21:35:00*0.74399*0.74424*0.74431*0.74389
10/29/2009 21:40:00*0.74424*0.74454*0.74454*0.74419
10/29/2009 21:45:00*0.74454*0.74484*0.74499*0.74454
10/29/2009 21:50:00*0.74484*0.74474*0.74509*0.74444
10/29/2009 21:55:00*0.74474*0.74514*0.74524*0.74459
10/29/2009 22:00:00*0.74514*0.74484*0.74519*0.74484
10/29/2009 22:05:00*0.74484*0.74424*0.74494*0.74424
10/29/2009 22:10:00*0.74424*0.74399*0.74429*0.74394
10/29/2009 22:15:00*0.74399*0.74409*0.74414*0.74389
10/29/2009 22:20:00*0.74409*0.74424*0.74424*0.74409
10/29/2009 22:25:00*0.74424*0.74389*0.74424*0.74339
10/29/2009 22:30:00*0.74389*0.74404*0.74404*0.74369
10/29/2009 22:35:00*0.74404*0.74404*0.74409*0.74379
10/29/2009 22:40:00*0.74404*0.74384*0.74409*0.74369
10/29/2009 22:45:00*0.74384*0.74372*0.74399*0.74369
10/29/2009 22:50:00*0.74372*0.74394*0.74394*0.74364
10/29/2009 22:55:00*0.74394*0.74409*0.74409*0.74394
10/29/2009 23:00:00*0.74409*0.74404*0.74414*0.74404
10/29/2009 23:05:00*0.74404*0.74419*0.74429*0.74404
10/29/2009 23:10:00*0.74419*0.74409*0.74424*0.74409
10/29/2009 23:15:00*0.74409*0.74439*0.74439*0.74399
10/29/2009 23:20:00*0.74439*0.74389*0.74439*0.74389
10/29/2009 23:25:00*0.74389*0.74389*0.74394*0.74379
10/29/2009 23:30:00*0.74389*0.74404*0.74414*0.74389
10/29/2009 23:35:00*0.74404*0.74409*0.74409*0.74399
10/29/2009 23:40:00*0.74409*0.74412*0.74439*0.74404
10/29/2009 23:45:00*0.74412*0.74414*0.74424*0.74399
10/29/2009 23:50:00*0.74414*0.74459*0.74459*0.74399
10/29/2009 23:55:00*0.74459*0.74529*0.74534*0.74449
10/30/2009 00:00:00*0.74529*0.74544*0.74564*0.74524
10/30/2009 00:05:00*0.74544*0.74504*0.74544*0.74489
10/30/2009 00:10:00*0.74504*0.74509*0.74534*0.74504
10/30/2009 00:15:00*0.74509*0.74534*0.74534*0.74504
10/30/2009 00:20:00*0.74534*0.74534*0.74554*0.74529
10/30/2009 00:25:00*0.74534*0.74524*0.74534*0.74519
10/30/2009 00:30:00*0.74524*0.74509*0.74529*0.74504
10/30/2009 00:35:00*0.74509*0.74489*0.74509*0.74419
10/30/2009 00:40:00*0.74489*0.74469*0.7451*0.74448
10/30/2009 00:45:00*0.74469*0.74474*0.74489*0.74469
10/30/2009 00:50:00*0.74474*0.74469*0.74474*0.74459
10/30/2009 00:55:00*0.74469*0.74449*0.74489*0.74419
10/30/2009 01:00:00*0.74449*0.74459*0.74474*0.74439
10/30/2009 01:05:00*0.74459*0.74439*0.74459*0.74429
10/30/2009 01:10:00*0.74439*0.74449*0.74474*0.74429
10/30/2009 01:15:00*0.74449*0.74454*0.74459*0.74429
10/30/2009 01:20:00*0.74454*0.74429*0.74469*0.74384
10/30/2009 01:25:00*0.74429*0.74479*0.74479*0.74419
10/30/2009 01:30:00*0.74479*0.74469*0.74479*0.74459
10/30/2009 01:35:00*0.74469*0.74394*0.74469*0.74379
10/30/2009 01:40:00*0.74394*0.74379*0.74394*0.74379
10/30/2009 01:45:00*0.74379*0.74369*0.74394*0.74359
10/30/2009 01:50:00*0.74369*0.74354*0.74389*0.74348
10/30/2009 01:55:00*0.74354*0.74359*0.74364*0.74338
10/30/2009 02:00:00*0.74359*0.74384*0.74394*0.74359
10/30/2009 02:05:00*0.74384*0.74379*0.74424*0.74379
10/30/2009 02:10:00*0.74379*0.74409*0.74409*0.74359
10/30/2009 02:15:00*0.74409*0.74304*0.74411*0.74304
10/30/2009 02:20:00*0.74304*0.74289*0.74309*0.74269
10/30/2009 02:25:00*0.74289*0.74269*0.74301*0.74249
10/30/2009 02:30:00*0.74269*0.74264*0.74284*0.74239
10/30/2009 02:35:00*0.74264*0.74274*0.74279*0.74259
10/30/2009 02:40:00*0.74274*0.74309*0.74319*0.74274
10/30/2009 02:45:00*0.74309*0.74314*0.74334*0.74309
10/30/2009 02:50:00*0.74314*0.74262*0.74349*0.74262
10/30/2009 02:55:00*0.74262*0.74294*0.74294*0.74261
10/30/2009 03:00:00*0.74294*0.74299*0.74329*0.74294
10/30/2009 03:05:00*0.74299*0.74309*0.74344*0.74299
10/30/2009 03:10:00*0.74309*0.74314*0.74339*0.74299
10/30/2009 03:15:00*0.74314*0.74259*0.74314*0.74246
10/30/2009 03:20:00*0.74259*0.74269*0.74269*0.74259
10/30/2009 03:25:00*0.74269*0.74236*0.74269*0.74209
10/30/2009 03:30:00*0.74236*0.74259*0.74262*0.74232
10/30/2009 03:35:00*0.74259*0.74304*0.74309*0.74249
10/30/2009 03:40:00*0.74304*0.7412*0.74309*0.7412
10/30/2009 03:45:00*0.7412*0.73919*0.7412*0.73879
10/30/2009 03:50:00*0.73919*0.74029*0.7404*0.73919
10/30/2009 03:55:00*0.74029*0.74067*0.74067*0.74019
10/30/2009 04:00:00*0.74067*0.74177*0.74177*0.74019
10/30/2009 04:05:00*0.74177*0.74203*0.74213*0.74139
10/30/2009 04:10:00*0.74203*0.74173*0.74256*0.74169
10/30/2009 04:15:00*0.74173*0.74119*0.74205*0.74114
10/30/2009 04:20:00*0.74119*0.74173*0.74179*0.74119
10/30/2009 04:25:00*0.74173*0.74229*0.74229*0.74173
10/30/2009 04:30:00*0.74229*0.74274*0.74289*0.74229
10/30/2009 04:35:00*0.74274*0.74254*0.74292*0.74254
10/30/2009 04:40:00*0.74254*0.74309*0.74317*0.74249
10/30/2009 04:45:00*0.74309*0.74222*0.74314*0.74194
10/30/2009 04:50:00*0.74222*0.74216*0.74229*0.74204
10/30/2009 04:55:00*0.74216*0.74246*0.74264*0.74211
10/30/2009 05:00:00*0.74246*0.74246*0.74279*0.74211
10/30/2009 05:05:00*0.74246*0.74259*0.74298*0.74241
10/30/2009 05:10:00*0.74259*0.74274*0.74279*0.74249
10/30/2009 05:15:00*0.74274*0.74254*0.74274*0.74244
10/30/2009 05:20:00*0.74254*0.74429*0.74429*0.74254
10/30/2009 05:25:00*0.74429*0.74504*0.74504*0.74394
10/30/2009 05:30:00*0.74504*0.74509*0.74539*0.74499
10/30/2009 05:35:00*0.74509*0.74469*0.74509*0.74443
10/30/2009 05:40:00*0.74469*0.74474*0.74474*0.74439
10/30/2009 05:45:00*0.74474*0.74459*0.74494*0.74439
10/30/2009 05:50:00*0.74459*0.74469*0.74469*0.74429
10/30/2009 05:55:00*0.74469*0.74359*0.74469*0.74359
10/30/2009 06:00:00*0.74359*0.74339*0.74364*0.74335
10/30/2009 06:05:00*0.74339*0.7435*0.74361*0.74269
10/30/2009 06:10:00*0.7435*0.74398*0.74398*0.7435
10/30/2009 06:15:00*0.74398*0.74324*0.74398*0.74324
10/30/2009 06:20:00*0.74324*0.74365*0.74374*0.74324
10/30/2009 06:25:00*0.74365*0.74377*0.74379*0.7436
10/30/2009 06:30:00*0.74377*0.7432*0.74377*0.74314
10/30/2009 06:35:00*0.7432*0.74274*0.74331*0.74259
10/30/2009 06:40:00*0.74274*0.74129*0.74274*0.74072
10/30/2009 06:45:00*0.74129*0.74221*0.74221*0.74104
10/30/2009 06:50:00*0.74221*0.74224*0.74276*0.74204
10/30/2009 06:55:00*0.74224*0.74305*0.74305*0.74184
10/30/2009 07:00:00*0.74305*0.74335*0.74342*0.74284
10/30/2009 07:05:00*0.74335*0.74333*0.74352*0.743
10/30/2009 07:10:00*0.74333*0.74346*0.74358*0.74303
10/30/2009 07:15:00*0.74346*0.74345*0.74359*0.74327
10/30/2009 07:20:00*0.74345*0.74319*0.74345*0.74294
10/30/2009 07:25:00*0.74319*0.74354*0.74362*0.74319
10/30/2009 07:30:00*0.74354*0.74454*0.74454*0.74354
10/30/2009 07:35:00*0.74454*0.74718*0.74718*0.74454
10/30/2009 07:40:00*0.74718*0.74609*0.74727*0.74607
10/30/2009 07:45:00*0.74609*0.74461*0.74609*0.74461
10/30/2009 07:50:00*0.74461*0.7463*0.7463*0.74461
10/30/2009 07:55:00*0.7463*0.74559*0.74634*0.74544
10/30/2009 08:00:00*0.74559*0.74531*0.74559*0.74505
10/30/2009 08:05:00*0.74531*0.74559*0.74559*0.74504
10/30/2009 08:10:00*0.74559*0.74558*0.74563*0.74529
10/30/2009 08:15:00*0.74558*0.74554*0.74558*0.7453
10/30/2009 08:20:00*0.74554*0.74534*0.74555*0.74529
10/30/2009 08:25:00*0.74534*0.74489*0.7455*0.74469
10/30/2009 08:30:00*0.74489*0.74474*0.74509*0.74474
10/30/2009 08:35:00*0.74474*0.74493*0.74493*0.74457
10/30/2009 08:40:00*0.74493*0.74519*0.74545*0.74493
10/30/2009 08:45:00*0.74519*0.74474*0.74519*0.74474
10/30/2009 08:50:00*0.74474*0.74404*0.74474*0.74404
10/30/2009 08:55:00*0.74404*0.74229*0.74412*0.74199
10/30/2009 09:00:00*0.74229*0.7416*0.74249*0.7416
10/30/2009 09:05:00*0.7416*0.74229*0.74239*0.74159
10/30/2009 09:10:00*0.74229*0.74362*0.74385*0.74229
10/30/2009 09:15:00*0.74362*0.74314*0.74362*0.743
10/30/2009 09:20:00*0.74314*0.74264*0.74314*0.74249
10/30/2009 09:25:00*0.74264*0.74291*0.74317*0.74263
10/30/2009 09:30:00*0.74291*0.7427*0.74292*0.74259
10/30/2009 09:35:00*0.7427*0.74254*0.74299*0.7423
10/30/2009 09:40:00*0.74254*0.74329*0.74329*0.74254
10/30/2009 09:45:00*0.74329*0.74339*0.74339*0.74303
10/30/2009 09:50:00*0.74339*0.74334*0.74399*0.74311
10/30/2009 09:55:00*0.74334*0.74309*0.74359*0.74309
10/30/2009 10:00:00*0.74309*0.7432*0.74362*0.74309
10/30/2009 10:05:00*0.7432*0.74389*0.74417*0.7432
10/30/2009 10:10:00*0.74389*0.74414*0.74414*0.74375
10/30/2009 10:15:00*0.74414*0.74364*0.74414*0.74339
10/30/2009 10:20:00*0.74364*0.74399*0.74399*0.74354
10/30/2009 10:25:00*0.74399*0.74496*0.74527*0.74399
10/30/2009 10:30:00*0.74496*0.74484*0.74519*0.74465
10/30/2009 10:35:00*0.74484*0.7452*0.7452*0.74484
10/30/2009 10:40:00*0.7452*0.7443*0.7452*0.74428
10/30/2009 10:45:00*0.7443*0.74429*0.74441*0.74397
10/30/2009 10:50:00*0.74429*0.74451*0.74482*0.74429
10/30/2009 10:55:00*0.74451*0.74489*0.74499*0.74451
10/30/2009 11:00:00*0.74489*0.7448*0.74519*0.74464
10/30/2009 11:05:00*0.7448*0.74485*0.7452*0.7448
10/30/2009 11:10:00*0.74485*0.74399*0.74485*0.74399
10/30/2009 11:15:00*0.74399*0.74312*0.74399*0.74294
10/30/2009 11:20:00*0.74312*0.74248*0.74312*0.74244
10/30/2009 11:25:00*0.74248*0.74343*0.74359*0.74248
10/30/2009 11:30:00*0.74343*0.74269*0.74343*0.74266
10/30/2009 11:35:00*0.74269*0.74266*0.74274*0.74254
10/30/2009 11:40:00*0.74266*0.74212*0.74282*0.74212
10/30/2009 11:45:00*0.74212*0.74326*0.74326*0.74212
10/30/2009 11:50:00*0.74326*0.74214*0.74326*0.74214
10/30/2009 11:55:00*0.74214*0.74154*0.74214*0.7415
10/30/2009 12:00:00*0.74154*0.73994*0.74154*0.73994
10/30/2009 12:05:00*0.73994*0.74095*0.74095*0.73994
10/30/2009 12:10:00*0.74095*0.741*0.74194*0.74095
10/30/2009 12:15:00*0.741*0.74069*0.74123*0.74069
10/30/2009 12:20:00*0.74069*0.74049*0.74109*0.74044
10/30/2009 12:25:00*0.74049*0.74032*0.74055*0.7402
10/30/2009 12:30:00*0.74032*0.73775*0.74032*0.73729
10/30/2009 12:35:00*0.73775*0.73794*0.73832*0.73757
10/30/2009 12:40:00*0.73794*0.73801*0.73809*0.7376
10/30/2009 12:45:00*0.73801*0.73789*0.73849*0.73779
10/30/2009 12:50:00*0.73789*0.73739*0.73813*0.73739
10/30/2009 12:55:00*0.73739*0.73792*0.73792*0.73695
10/30/2009 13:00:00*0.73792*0.73679*0.73793*0.73661
10/30/2009 13:05:00*0.73679*0.73749*0.73764*0.73679
10/30/2009 13:10:00*0.73749*0.73733*0.73794*0.73704
10/30/2009 13:15:00*0.73733*0.73679*0.73733*0.73659
10/30/2009 13:20:00*0.73679*0.73644*0.73679*0.73629
10/30/2009 13:25:00*0.73644*0.73539*0.73644*0.73524
10/30/2009 13:30:00*0.73539*0.73509*0.73594*0.73509
10/30/2009 13:35:00*0.73509*0.73459*0.73586*0.73449
10/30/2009 13:40:00*0.73459*0.73514*0.73514*0.73449
10/30/2009 13:45:00*0.73514*0.73479*0.73514*0.73459
10/30/2009 13:50:00*0.73479*0.73539*0.73549*0.73479
10/30/2009 13:55:00*0.73539*0.73499*0.73563*0.73489
10/30/2009 14:00:00*0.73499*0.73404*0.73499*0.73394
10/30/2009 14:05:00*0.73404*0.73431*0.73454*0.73384
10/30/2009 14:10:00*0.73431*0.73499*0.73514*0.73431
10/30/2009 14:15:00*0.73499*0.73519*0.73524*0.73499
10/30/2009 14:20:00*0.73519*0.73544*0.73585*0.73519
10/30/2009 14:25:00*0.73544*0.73566*0.73569*0.7353
10/30/2009 14:30:00*0.73566*0.73576*0.73591*0.73559
10/30/2009 14:35:00*0.73576*0.73528*0.73583*0.73489
10/30/2009 14:40:00*0.73528*0.73495*0.73538*0.73432
10/30/2009 14:45:00*0.73495*0.73584*0.73584*0.73477
10/30/2009 14:50:00*0.73584*0.73604*0.73629*0.73577
10/30/2009 14:55:00*0.73604*0.73616*0.73616*0.73579
10/30/2009 15:00:00*0.73616*0.73554*0.73634*0.73554
10/30/2009 15:05:00*0.73554*0.73474*0.73579*0.73474
10/30/2009 15:10:00*0.73474*0.73424*0.7349*0.73365
10/30/2009 15:15:00*0.73424*0.73544*0.73544*0.73399
10/30/2009 15:20:00*0.73544*0.73599*0.73614*0.73544
10/30/2009 15:25:00*0.73599*0.73489*0.73599*0.73479
10/30/2009 15:30:00*0.73489*0.73479*0.73489*0.73419
10/30/2009 15:35:00*0.73479*0.73484*0.73489*0.73419
10/30/2009 15:40:00*0.73484*0.7357*0.73624*0.73484
10/30/2009 15:45:00*0.7357*0.73539*0.73594*0.73534
10/30/2009 15:50:00*0.73539*0.73584*0.73599*0.73529
10/30/2009 15:55:00*0.73584*0.73499*0.73614*0.73499
10/30/2009 16:00:00*0.73499*0.73529*0.7356*0.73499
10/30/2009 16:05:00*0.73529*0.73514*0.73529*0.73514
