10/28/2009 17:05:00*0.73989*0.74029*0.74069*0.73989
10/28/2009 17:10:00*0.74029*0.73909*0.74029*0.73894
10/28/2009 17:15:00*0.73909*0.73944*0.73944*0.73909
10/28/2009 17:20:00*0.73944*0.73925*0.73944*0.73899
10/28/2009 17:25:00*0.73925*0.73919*0.73949*0.73905
10/28/2009 17:30:00*0.73919*0.73969*0.73984*0.73889
10/28/2009 17:35:00*0.73969*0.73924*0.73979*0.73889
10/28/2009 17:40:00*0.73924*0.73973*0.73994*0.73924
10/28/2009 17:45:00*0.73973*0.73977*0.74032*0.73938
10/28/2009 17:50:00*0.73977*0.74014*0.74049*0.73859
10/28/2009 17:55:00*0.74014*0.73979*0.74019*0.73949
10/28/2009 18:00:00*0.73979*0.73939*0.73984*0.73939
10/28/2009 18:05:00*0.73939*0.73904*0.73971*0.73834
10/28/2009 18:10:00*0.73904*0.73904*0.73923*0.73889
10/28/2009 18:15:00*0.73904*0.73929*0.73939*0.73899
10/28/2009 18:20:00*0.73929*0.73909*0.73933*0.73834
10/28/2009 18:25:00*0.73909*0.73899*0.73919*0.73889
10/28/2009 18:30:00*0.73899*0.73919*0.73929*0.73899
10/28/2009 18:35:00*0.73919*0.73929*0.73929*0.73894
10/28/2009 18:40:00*0.73929*0.73989*0.73989*0.73919
10/28/2009 18:45:00*0.73989*0.73989*0.73999*0.73959
10/28/2009 18:50:00*0.73989*0.74019*0.74019*0.73989
10/28/2009 18:55:00*0.74019*0.74034*0.74059*0.74009
10/28/2009 19:00:00*0.74034*0.74075*0.74075*0.74029
10/28/2009 19:05:00*0.74075*0.74059*0.74085*0.74054
10/28/2009 19:10:00*0.74059*0.74054*0.74069*0.74029
10/28/2009 19:15:00*0.74054*0.74049*0.74069*0.74024
10/28/2009 19:20:00*0.74049*0.74034*0.74059*0.74014
10/28/2009 19:25:00*0.74034*0.73979*0.74039*0.73979
10/28/2009 19:30:00*0.73979*0.73889*0.73979*0.73889
10/28/2009 19:35:00*0.73889*0.73919*0.73919*0.73889
10/28/2009 19:40:00*0.73919*0.73959*0.73959*0.73909
10/28/2009 19:45:00*0.73959*0.73974*0.73974*0.73954
10/28/2009 19:50:00*0.73974*0.73994*0.74004*0.73974
10/28/2009 19:55:00*0.73994*0.73919*0.73994*0.73919
10/28/2009 20:00:00*0.73919*0.73824*0.73944*0.73744
10/28/2009 20:05:00*0.73824*0.73814*0.73829*0.73769
10/28/2009 20:10:00*0.73814*0.73754*0.73814*0.73729
10/28/2009 20:15:00*0.73754*0.73724*0.73754*0.73654
10/28/2009 20:20:00*0.73724*0.73699*0.73734*0.73654
10/28/2009 20:25:00*0.73699*0.73669*0.73701*0.73619
10/28/2009 20:30:00*0.73669*0.73739*0.73759*0.73659
10/28/2009 20:35:00*0.73739*0.73749*0.73769*0.73724
10/28/2009 20:40:00*0.73749*0.73739*0.73784*0.73739
10/28/2009 20:45:00*0.73739*0.73759*0.73794*0.73739
10/28/2009 20:50:00*0.73759*0.73784*0.73799*0.73744
10/28/2009 20:55:00*0.73784*0.73799*0.73799*0.73764
10/28/2009 21:00:00*0.73799*0.73789*0.73824*0.73774
10/28/2009 21:05:00*0.73789*0.73814*0.73819*0.73769
10/28/2009 21:10:00*0.73814*0.73829*0.73829*0.73764
10/28/2009 21:15:00*0.73829*0.73834*0.73834*0.73819
10/28/2009 21:20:00*0.73834*0.73794*0.73839*0.73794
10/28/2009 21:25:00*0.73794*0.73849*0.73849*0.73794
10/28/2009 21:30:00*0.73849*0.73814*0.73849*0.73809
10/28/2009 21:35:00*0.73814*0.73759*0.73824*0.73739
10/28/2009 21:40:00*0.73759*0.73689*0.73759*0.73629
10/28/2009 21:45:00*0.73689*0.73759*0.73759*0.73674
10/28/2009 21:50:00*0.73759*0.73764*0.73764*0.73744
10/28/2009 21:55:00*0.73764*0.73759*0.73804*0.73754
10/28/2009 22:00:00*0.73759*0.73769*0.73789*0.73724
10/28/2009 22:05:00*0.73769*0.73779*0.73789*0.73749
10/28/2009 22:10:00*0.73779*0.73759*0.73779*0.73749
10/28/2009 22:15:00*0.73759*0.73759*0.73779*0.73739
10/28/2009 22:20:00*0.73759*0.73799*0.73809*0.73759
10/28/2009 22:25:00*0.73799*0.73789*0.73799*0.73779
10/28/2009 22:30:00*0.73789*0.73789*0.73789*0.73779
10/28/2009 22:35:00*0.73789*0.73789*0.73804*0.73779
10/28/2009 22:40:00*0.73789*0.73734*0.73789*0.73699
10/28/2009 22:45:00*0.73734*0.73747*0.7375*0.73729
10/28/2009 22:50:00*0.73747*0.73774*0.73774*0.73739
10/28/2009 22:55:00*0.73774*0.73764*0.73774*0.73754
10/28/2009 23:00:00*0.73764*0.73729*0.73774*0.73724
10/28/2009 23:05:00*0.73729*0.73734*0.73734*0.73689
10/28/2009 23:10:00*0.73734*0.73684*0.73739*0.73669
10/28/2009 23:15:00*0.73684*0.73659*0.73684*0.73644
10/28/2009 23:20:00*0.73659*0.73579*0.73659*0.73564
10/28/2009 23:25:00*0.73579*0.73594*0.73594*0.73554
10/28/2009 23:30:00*0.73594*0.73644*0.73644*0.73594
10/28/2009 23:35:00*0.73644*0.73619*0.73649*0.73604
10/28/2009 23:40:00*0.73619*0.73619*0.73644*0.73609
10/28/2009 23:45:00*0.73619*0.73624*0.73629*0.73599
10/28/2009 23:50:00*0.73624*0.73614*0.73644*0.73609
10/28/2009 23:55:00*0.73614*0.73629*0.73649*0.73604
10/29/2009 00:00:00*0.73629*0.73569*0.73644*0.73554
10/29/2009 00:05:00*0.73569*0.73499*0.73574*0.73499
10/29/2009 00:10:00*0.73499*0.73499*0.7353*0.73499
10/29/2009 00:15:00*0.73499*0.73509*0.73509*0.73494
10/29/2009 00:20:00*0.73509*0.73574*0.73579*0.73499
10/29/2009 00:25:00*0.73574*0.73609*0.73609*0.73574
10/29/2009 00:30:00*0.73609*0.73554*0.73609*0.73509
10/29/2009 00:35:00*0.73554*0.7358*0.73589*0.73549
10/29/2009 00:40:00*0.7358*0.73573*0.73584*0.73549
10/29/2009 00:45:00*0.73573*0.73569*0.73579*0.73569
10/29/2009 00:50:00*0.73569*0.73614*0.73619*0.73569
10/29/2009 00:55:00*0.73614*0.73611*0.73649*0.73604
10/29/2009 01:00:00*0.73611*0.73654*0.73654*0.73609
10/29/2009 01:05:00*0.73654*0.73649*0.73654*0.73631
10/29/2009 01:10:00*0.73649*0.73624*0.73679*0.73624
10/29/2009 01:15:00*0.73624*0.73664*0.73674*0.73624
10/29/2009 01:20:00*0.73664*0.73664*0.73674*0.73654
10/29/2009 01:25:00*0.73664*0.73704*0.73719*0.73664
10/29/2009 01:30:00*0.73704*0.73714*0.73719*0.73704
10/29/2009 01:35:00*0.73714*0.73714*0.73734*0.73706
10/29/2009 01:40:00*0.73714*0.73719*0.73719*0.73699
10/29/2009 01:45:00*0.73719*0.73734*0.73754*0.73699
10/29/2009 01:50:00*0.73734*0.73694*0.73734*0.73684
10/29/2009 01:55:00*0.73694*0.73709*0.73734*0.73689
10/29/2009 02:00:00*0.73709*0.73699*0.73729*0.73664
10/29/2009 02:05:00*0.73699*0.73709*0.73709*0.73684
10/29/2009 02:10:00*0.73709*0.73709*0.73714*0.73694
10/29/2009 02:15:00*0.73709*0.73694*0.73759*0.73689
10/29/2009 02:20:00*0.73694*0.73639*0.73709*0.73634
10/29/2009 02:25:00*0.73639*0.73664*0.73684*0.73639
10/29/2009 02:30:00*0.73664*0.73699*0.73699*0.73629
10/29/2009 02:35:00*0.73699*0.73719*0.73734*0.73689
10/29/2009 02:40:00*0.73719*0.73709*0.73729*0.73679
10/29/2009 02:45:00*0.73709*0.73719*0.73739*0.73704
10/29/2009 02:50:00*0.73719*0.73749*0.73769*0.73709
10/29/2009 02:55:00*0.73749*0.73719*0.73749*0.73688
10/29/2009 03:00:00*0.73719*0.73809*0.73819*0.73719
10/29/2009 03:05:00*0.73809*0.73879*0.73879*0.73809
10/29/2009 03:10:00*0.73879*0.73989*0.74009*0.73879
10/29/2009 03:15:00*0.73989*0.73983*0.74039*0.73974
10/29/2009 03:20:00*0.73983*0.73979*0.73989*0.73934
10/29/2009 03:25:00*0.73979*0.73959*0.73979*0.73904
10/29/2009 03:30:00*0.73959*0.73999*0.74009*0.73939
10/29/2009 03:35:00*0.73999*0.73934*0.73999*0.73934
10/29/2009 03:40:00*0.73934*0.74024*0.74029*0.73934
10/29/2009 03:45:00*0.74024*0.74114*0.74139*0.74024
10/29/2009 03:50:00*0.74114*0.74159*0.74164*0.74114
10/29/2009 03:55:00*0.74159*0.74159*0.74179*0.74114
10/29/2009 04:00:00*0.74159*0.74089*0.74169*0.74089
10/29/2009 04:05:00*0.74089*0.74162*0.74162*0.74074
10/29/2009 04:10:00*0.74162*0.74099*0.74219*0.74099
10/29/2009 04:15:00*0.74099*0.74119*0.74119*0.74022
10/29/2009 04:20:00*0.74119*0.74252*0.74262*0.74119
10/29/2009 04:25:00*0.74252*0.7431*0.74336*0.74252
10/29/2009 04:30:00*0.7431*0.74334*0.74334*0.74299
10/29/2009 04:35:00*0.74334*0.74289*0.74352*0.74269
10/29/2009 04:40:00*0.74289*0.74324*0.74334*0.74289
10/29/2009 04:45:00*0.74324*0.74229*0.74324*0.74214
10/29/2009 04:50:00*0.74229*0.74219*0.74239*0.74199
10/29/2009 04:55:00*0.74219*0.74409*0.74409*0.74219
10/29/2009 05:00:00*0.74409*0.74324*0.74409*0.7432
10/29/2009 05:05:00*0.74324*0.74319*0.74324*0.74264
10/29/2009 05:10:00*0.74319*0.74386*0.74386*0.74314
10/29/2009 05:15:00*0.74386*0.74349*0.74429*0.74349
10/29/2009 05:20:00*0.74349*0.74379*0.74379*0.74329
10/29/2009 05:25:00*0.74379*0.74434*0.74439*0.74364
10/29/2009 05:30:00*0.74434*0.74449*0.74485*0.74409
10/29/2009 05:35:00*0.74449*0.74249*0.74449*0.74249
10/29/2009 05:40:00*0.74249*0.74207*0.74289*0.74194
10/29/2009 05:45:00*0.74207*0.74239*0.74259*0.74189
10/29/2009 05:50:00*0.74239*0.74234*0.74244*0.74204
10/29/2009 05:55:00*0.74234*0.74284*0.7433*0.74234
10/29/2009 06:00:00*0.74284*0.74324*0.74324*0.74234
10/29/2009 06:05:00*0.74324*0.74364*0.74404*0.74304
10/29/2009 06:10:00*0.74364*0.74344*0.74369*0.74329
10/29/2009 06:15:00*0.74344*0.74354*0.74389*0.74319
10/29/2009 06:20:00*0.74354*0.74369*0.74369*0.74319
10/29/2009 06:25:00*0.74369*0.74364*0.74379*0.74344
10/29/2009 06:30:00*0.74364*0.74319*0.74364*0.74289
10/29/2009 06:35:00*0.74319*0.74329*0.74349*0.74289
10/29/2009 06:40:00*0.74329*0.74329*0.74349*0.74309
10/29/2009 06:45:00*0.74329*0.74344*0.74354*0.74329
10/29/2009 06:50:00*0.74344*0.74329*0.74344*0.74314
10/29/2009 06:55:00*0.74329*0.74344*0.74379*0.74319
10/29/2009 07:00:00*0.74344*0.74354*0.74399*0.74344
10/29/2009 07:05:00*0.74354*0.74326*0.74389*0.74326
10/29/2009 07:10:00*0.74326*0.74364*0.74369*0.74299
10/29/2009 07:15:00*0.74364*0.74351*0.74402*0.74351
10/29/2009 07:20:00*0.74351*0.74334*0.74358*0.74309
10/29/2009 07:25:00*0.74334*0.74329*0.74339*0.74314
10/29/2009 07:30:00*0.74329*0.74327*0.74344*0.74313
10/29/2009 07:35:00*0.74327*0.74404*0.74404*0.74319
10/29/2009 07:40:00*0.74404*0.74394*0.74434*0.74384
10/29/2009 07:45:00*0.74394*0.74379*0.74394*0.74364
10/29/2009 07:50:00*0.74379*0.74429*0.74444*0.74369
10/29/2009 07:55:00*0.74429*0.74339*0.74429*0.74334
10/29/2009 08:00:00*0.74339*0.74264*0.74339*0.7424
10/29/2009 08:05:00*0.74264*0.74299*0.74304*0.74264
10/29/2009 08:10:00*0.74299*0.74269*0.74334*0.74259
10/29/2009 08:15:00*0.74269*0.74199*0.74274*0.74194
10/29/2009 08:20:00*0.74199*0.74219*0.74254*0.74189
10/29/2009 08:25:00*0.74219*0.74174*0.74229*0.74169
10/29/2009 08:30:00*0.74174*0.74092*0.74219*0.74092
10/29/2009 08:35:00*0.74092*0.74389*0.74389*0.74092
10/29/2009 08:40:00*0.74389*0.74376*0.74389*0.74369
10/29/2009 08:45:00*0.74376*0.74374*0.74376*0.74324
10/29/2009 08:50:00*0.74374*0.74425*0.74425*0.74374
10/29/2009 08:55:00*0.74425*0.74504*0.74564*0.74425
10/29/2009 09:00:00*0.74504*0.74529*0.74529*0.74504
10/29/2009 09:05:00*0.74529*0.74409*0.74529*0.74409
10/29/2009 09:10:00*0.74409*0.74429*0.74429*0.74409
10/29/2009 09:15:00*0.74429*0.74361*0.74429*0.74349
10/29/2009 09:20:00*0.74361*0.74369*0.74399*0.74361
10/29/2009 09:25:00*0.74369*0.74249*0.74376*0.74244
10/29/2009 09:30:00*0.74249*0.74234*0.74249*0.74229
10/29/2009 09:35:00*0.74234*0.74254*0.74274*0.74234
10/29/2009 09:40:00*0.74254*0.7425*0.74269*0.74209
10/29/2009 09:45:00*0.7425*0.74229*0.74299*0.74229
10/29/2009 09:50:00*0.74229*0.74244*0.74259*0.74229
10/29/2009 09:55:00*0.74244*0.74329*0.74331*0.74244
10/29/2009 10:00:00*0.74329*0.74402*0.74402*0.74296
10/29/2009 10:05:00*0.74402*0.74429*0.74449*0.74379
10/29/2009 10:10:00*0.74429*0.74463*0.74506*0.74429
10/29/2009 10:15:00*0.74463*0.74429*0.74503*0.74423
10/29/2009 10:20:00*0.74429*0.74449*0.74468*0.74404
10/29/2009 10:25:00*0.74449*0.74659*0.74659*0.74449
10/29/2009 10:30:00*0.74659*0.74699*0.74719*0.74644
10/29/2009 10:35:00*0.74699*0.74649*0.74719*0.74622
10/29/2009 10:40:00*0.74649*0.74599*0.74649*0.74597
10/29/2009 10:45:00*0.74599*0.74569*0.746*0.74569
10/29/2009 10:50:00*0.74569*0.74579*0.74581*0.74552
10/29/2009 10:55:00*0.74579*0.74614*0.7463*0.74574
10/29/2009 11:00:00*0.74614*0.74639*0.74654*0.74614
10/29/2009 11:05:00*0.74639*0.74632*0.7467*0.74632
10/29/2009 11:10:00*0.74632*0.74599*0.74639*0.74599
10/29/2009 11:15:00*0.74599*0.74539*0.74604*0.74539
10/29/2009 11:20:00*0.74539*0.74534*0.74564*0.74509
10/29/2009 11:25:00*0.74534*0.74549*0.74569*0.74514
10/29/2009 11:30:00*0.74549*0.74533*0.74559*0.74526
10/29/2009 11:35:00*0.74533*0.74605*0.74646*0.74533
10/29/2009 11:40:00*0.74605*0.74586*0.74605*0.74577
10/29/2009 11:45:00*0.74586*0.74594*0.74614*0.74567
10/29/2009 11:50:00*0.74594*0.74609*0.74624*0.74594
10/29/2009 11:55:00*0.74609*0.74588*0.74634*0.74579
10/29/2009 12:00:00*0.74588*0.74579*0.74609*0.74564
10/29/2009 12:05:00*0.74579*0.74629*0.74659*0.74579
10/29/2009 12:10:00*0.74629*0.74696*0.74734*0.74629
10/29/2009 12:15:00*0.74696*0.74669*0.74741*0.74659
10/29/2009 12:20:00*0.74669*0.74629*0.74674*0.74624
10/29/2009 12:25:00*0.74629*0.74635*0.74654*0.74619
10/29/2009 12:30:00*0.74635*0.74636*0.747*0.74635
10/29/2009 12:35:00*0.74636*0.74671*0.74676*0.74636
10/29/2009 12:40:00*0.74671*0.74689*0.74749*0.74669
10/29/2009 12:45:00*0.74689*0.74692*0.7471*0.74678
10/29/2009 12:50:00*0.74692*0.74669*0.74699*0.74669
10/29/2009 12:55:00*0.74669*0.74669*0.74726*0.74664
10/29/2009 13:00:00*0.74669*0.74633*0.74669*0.74604
10/29/2009 13:05:00*0.74633*0.74686*0.74686*0.74623
10/29/2009 13:10:00*0.74686*0.74739*0.74744*0.74673
10/29/2009 13:15:00*0.74739*0.74729*0.74774*0.74719
10/29/2009 13:20:00*0.74729*0.74724*0.74734*0.74709
10/29/2009 13:25:00*0.74724*0.74709*0.74761*0.74709
10/29/2009 13:30:00*0.74709*0.74749*0.74749*0.74689
10/29/2009 13:35:00*0.74749*0.74804*0.74839*0.74744
10/29/2009 13:40:00*0.74804*0.74873*0.74883*0.74804
10/29/2009 13:45:00*0.74873*0.74854*0.74906*0.74844
10/29/2009 13:50:00*0.74854*0.7485*0.74899*0.74839
10/29/2009 13:55:00*0.7485*0.74844*0.74874*0.74829
10/29/2009 14:00:00*0.74844*0.74884*0.74887*0.74834
10/29/2009 14:05:00*0.74884*0.74839*0.74889*0.74774
10/29/2009 14:10:00*0.74839*0.74804*0.74839*0.74799
10/29/2009 14:15:00*0.74804*0.74774*0.7483*0.74774
10/29/2009 14:20:00*0.74774*0.7481*0.7481*0.74769
10/29/2009 14:25:00*0.7481*0.74845*0.74845*0.74774
10/29/2009 14:30:00*0.74845*0.74839*0.74845*0.74799
10/29/2009 14:35:00*0.74839*0.74828*0.74849*0.74799
10/29/2009 14:40:00*0.74828*0.74864*0.74864*0.74819
10/29/2009 14:45:00*0.74864*0.74799*0.74864*0.74769
10/29/2009 14:50:00*0.74799*0.74779*0.74799*0.74759
10/29/2009 14:55:00*0.74779*0.74752*0.74794*0.74729
10/29/2009 15:00:00*0.74752*0.74819*0.74819*0.74752
10/29/2009 15:05:00*0.74819*0.74815*0.74833*0.74789
10/29/2009 15:10:00*0.74815*0.74794*0.74829*0.74793
10/29/2009 15:15:00*0.74794*0.74763*0.74803*0.74739
10/29/2009 15:20:00*0.74763*0.74739*0.7477*0.74719
10/29/2009 15:25:00*0.74739*0.74724*0.74739*0.74689
10/29/2009 15:30:00*0.74724*0.74614*0.74729*0.74604
10/29/2009 15:35:00*0.74614*0.74639*0.74653*0.74614
10/29/2009 15:40:00*0.74639*0.74653*0.74669*0.74639
10/29/2009 15:45:00*0.74653*0.7464*0.74673*0.7464
10/29/2009 15:50:00*0.7464*0.74569*0.74649*0.74549
10/29/2009 15:55:00*0.74569*0.74509*0.74569*0.74509
10/29/2009 16:00:00*0.74509*0.74559*0.74559*0.74509
10/29/2009 16:05:00*0.74559*0.74576*0.74579*0.74529
10/29/2009 16:10:00*0.74576*0.74576*0.7459*0.74569
10/29/2009 16:15:00*0.74576*0.74568*0.7459*0.74568
10/29/2009 16:20:00*0.74568*0.74579*0.74594*0.74559
10/29/2009 16:25:00*0.74579*0.74569*0.74589*0.74569
10/29/2009 16:30:00*0.74569*0.74604*0.74604*0.74569
10/29/2009 16:35:00*0.74604*0.74604*0.74619*0.74589
10/29/2009 16:40:00*0.74604*0.74581*0.74629*0.74579
10/29/2009 16:45:00*0.74581*0.74589*0.74589*0.74569
10/29/2009 16:50:00*0.74589*0.74599*0.74599*0.74573
10/29/2009 16:55:00*0.74599*0.74559*0.74599*0.74552
10/29/2009 17:00:00*0.74559*0.74554*0.74609*0.74539
