10/27/2009 17:05:00*0.75969*0.75989*0.75994*0.75969
10/27/2009 17:10:00*0.75989*0.75969*0.76009*0.75969
10/27/2009 17:15:00*0.75969*0.75954*0.76034*0.75929
10/27/2009 17:20:00*0.75954*0.75954*0.75969*0.75939
10/27/2009 17:25:00*0.75954*0.75969*0.75979*0.75954
10/27/2009 17:30:00*0.75969*0.75939*0.75989*0.75939
10/27/2009 17:35:00*0.75939*0.75934*0.75944*0.75814
10/27/2009 17:40:00*0.75934*0.75909*0.75944*0.75884
10/27/2009 17:45:00*0.75909*0.75874*0.75909*0.75874
10/27/2009 17:50:00*0.75874*0.75934*0.75939*0.75859
10/27/2009 17:55:00*0.75934*0.75869*0.75934*0.75834
10/27/2009 18:00:00*0.75869*0.75884*0.75884*0.75869
10/27/2009 18:05:00*0.75884*0.75919*0.75929*0.75884
10/27/2009 18:10:00*0.75919*0.75929*0.75954*0.75914
10/27/2009 18:15:00*0.75929*0.75959*0.75969*0.75909
10/27/2009 18:20:00*0.75959*0.75964*0.75969*0.75884
10/27/2009 18:25:00*0.75964*0.75964*0.75964*0.75964
10/27/2009 18:30:00*0.75964*0.75944*0.75969*0.75894
10/27/2009 18:35:00*0.75944*0.75944*0.75949*0.75929
10/27/2009 18:40:00*0.75944*0.75944*0.75954*0.75934
10/27/2009 18:45:00*0.75944*0.75949*0.75959*0.75939
10/27/2009 18:50:00*0.75949*0.75979*0.75979*0.75949
10/27/2009 18:55:00*0.75979*0.75984*0.75989*0.75969
10/27/2009 19:00:00*0.75984*0.75979*0.75994*0.75959
10/27/2009 19:05:00*0.75979*0.75974*0.76004*0.75954
10/27/2009 19:10:00*0.75974*0.75949*0.75984*0.75949
10/27/2009 19:15:00*0.75949*0.75979*0.75979*0.75949
10/27/2009 19:20:00*0.75979*0.75959*0.75979*0.75949
10/27/2009 19:25:00*0.75959*0.75954*0.75959*0.75939
10/27/2009 19:30:00*0.75954*0.75949*0.75959*0.75939
10/27/2009 19:35:00*0.75949*0.75944*0.75959*0.75944
10/27/2009 19:40:00*0.75944*0.75944*0.75959*0.75939
10/27/2009 19:45:00*0.75944*0.75929*0.75944*0.75909
10/27/2009 19:50:00*0.75929*0.75929*0.75941*0.75919
10/27/2009 19:55:00*0.75929*0.75929*0.75929*0.75929
10/27/2009 20:00:00*0.75929*0.75956*0.75969*0.75929
10/27/2009 20:05:00*0.75956*0.76019*0.76019*0.75956
10/27/2009 20:10:00*0.76019*0.76044*0.76049*0.75999
10/27/2009 20:15:00*0.76044*0.76034*0.76049*0.76019
10/27/2009 20:20:00*0.76034*0.76059*0.76059*0.76019
10/27/2009 20:25:00*0.76059*0.76109*0.76114*0.76059
10/27/2009 20:30:00*0.76109*0.76119*0.76124*0.76084
10/27/2009 20:35:00*0.76119*0.76064*0.76119*0.76009
10/27/2009 20:40:00*0.76064*0.75979*0.76111*0.75924
10/27/2009 20:45:00*0.75979*0.75829*0.75989*0.75829
10/27/2009 20:50:00*0.75829*0.75769*0.75914*0.75759
10/27/2009 20:55:00*0.75769*0.75879*0.75899*0.75769
10/27/2009 21:00:00*0.75879*0.75834*0.75879*0.75794
10/27/2009 21:05:00*0.75834*0.75824*0.75849*0.75789
10/27/2009 21:10:00*0.75824*0.75819*0.75824*0.75784
10/27/2009 21:15:00*0.75819*0.75804*0.75829*0.75774
10/27/2009 21:20:00*0.75804*0.75759*0.75804*0.75714
10/27/2009 21:25:00*0.75759*0.75729*0.75769*0.75719
10/27/2009 21:30:00*0.75729*0.75749*0.75769*0.75709
10/27/2009 21:35:00*0.75749*0.75764*0.75769*0.75729
10/27/2009 21:40:00*0.75764*0.75749*0.75784*0.75729
10/27/2009 21:45:00*0.75749*0.75744*0.75759*0.75729
10/27/2009 21:50:00*0.75744*0.75694*0.75744*0.75689
10/27/2009 21:55:00*0.75694*0.75719*0.75729*0.75694
10/27/2009 22:00:00*0.75719*0.75724*0.75729*0.75679
10/27/2009 22:05:00*0.75724*0.75789*0.75789*0.75719
10/27/2009 22:10:00*0.75789*0.75779*0.75804*0.75774
10/27/2009 22:15:00*0.75779*0.75739*0.75789*0.75724
10/27/2009 22:20:00*0.75739*0.75749*0.75774*0.75739
10/27/2009 22:25:00*0.75749*0.75744*0.75749*0.75709
10/27/2009 22:30:00*0.75744*0.75754*0.75754*0.75729
10/27/2009 22:35:00*0.75754*0.75819*0.75819*0.75739
10/27/2009 22:40:00*0.75819*0.75809*0.7583*0.75804
10/27/2009 22:45:00*0.75809*0.75734*0.75819*0.75734
10/27/2009 22:50:00*0.75734*0.75724*0.75739*0.75714
10/27/2009 22:55:00*0.75724*0.75689*0.75729*0.75684
10/27/2009 23:00:00*0.75689*0.75639*0.75689*0.75599
10/27/2009 23:05:00*0.75639*0.75564*0.75644*0.75559
10/27/2009 23:10:00*0.75564*0.75589*0.75599*0.75564
10/27/2009 23:15:00*0.75589*0.75619*0.75619*0.75589
10/27/2009 23:20:00*0.75619*0.75614*0.75619*0.75579
10/27/2009 23:25:00*0.75614*0.75614*0.75624*0.75594
10/27/2009 23:30:00*0.75614*0.75629*0.75629*0.75604
10/27/2009 23:35:00*0.75629*0.75674*0.75674*0.75629
10/27/2009 23:40:00*0.75674*0.75559*0.75674*0.75559
10/27/2009 23:45:00*0.75559*0.75544*0.75564*0.75539
10/27/2009 23:50:00*0.75544*0.75464*0.75544*0.75434
10/27/2009 23:55:00*0.75464*0.75504*0.75516*0.75454
10/28/2009 00:00:00*0.75504*0.75419*0.75504*0.75419
10/28/2009 00:05:00*0.75419*0.75364*0.75439*0.75339
10/28/2009 00:10:00*0.75364*0.75304*0.75364*0.75294
10/28/2009 00:15:00*0.75304*0.75234*0.75319*0.75214
10/28/2009 00:20:00*0.75234*0.75324*0.75329*0.75234
10/28/2009 00:25:00*0.75324*0.75319*0.75329*0.75289
10/28/2009 00:30:00*0.75319*0.75239*0.75319*0.75209
10/28/2009 00:35:00*0.75239*0.75264*0.75264*0.75209
10/28/2009 00:40:00*0.75264*0.75299*0.75299*0.75239
10/28/2009 00:45:00*0.75299*0.75274*0.75304*0.75264
10/28/2009 00:50:00*0.75274*0.75279*0.75294*0.75259
10/28/2009 00:55:00*0.75279*0.75299*0.75304*0.75269
10/28/2009 01:00:00*0.75299*0.75334*0.75334*0.75299
10/28/2009 01:05:00*0.75334*0.75319*0.75334*0.75294
10/28/2009 01:10:00*0.75319*0.75364*0.75374*0.75314
10/28/2009 01:15:00*0.75364*0.75329*0.75364*0.75294
10/28/2009 01:20:00*0.75329*0.75334*0.75349*0.75329
10/28/2009 01:25:00*0.75334*0.75349*0.75359*0.75319
10/28/2009 01:30:00*0.75349*0.75334*0.75364*0.753
10/28/2009 01:35:00*0.75334*0.75364*0.75384*0.75329
10/28/2009 01:40:00*0.75364*0.75359*0.75369*0.7535
10/28/2009 01:45:00*0.75359*0.75344*0.75364*0.75339
10/28/2009 01:50:00*0.75344*0.75354*0.75414*0.75339
10/28/2009 01:55:00*0.75354*0.75369*0.75374*0.75329
10/28/2009 02:00:00*0.75369*0.75454*0.75454*0.75364
10/28/2009 02:05:00*0.75454*0.75439*0.75459*0.75429
10/28/2009 02:10:00*0.75439*0.75464*0.75474*0.75438
10/28/2009 02:15:00*0.75464*0.75449*0.75464*0.75424
10/28/2009 02:20:00*0.75449*0.75419*0.75449*0.75409
10/28/2009 02:25:00*0.75419*0.75414*0.75427*0.75409
10/28/2009 02:30:00*0.75414*0.75399*0.75424*0.75394
10/28/2009 02:35:00*0.75399*0.75424*0.75434*0.75394
10/28/2009 02:40:00*0.75424*0.75409*0.75439*0.75399
10/28/2009 02:45:00*0.75409*0.75409*0.75439*0.75374
10/28/2009 02:50:00*0.75409*0.75419*0.75449*0.75389
10/28/2009 02:55:00*0.75419*0.75519*0.75549*0.75399
10/28/2009 03:00:00*0.75519*0.75555*0.75609*0.75515
10/28/2009 03:05:00*0.75555*0.75489*0.75555*0.75475
10/28/2009 03:10:00*0.75489*0.75484*0.75509*0.75464
10/28/2009 03:15:00*0.75484*0.75474*0.75489*0.75469
10/28/2009 03:20:00*0.75474*0.75444*0.75474*0.75404
10/28/2009 03:25:00*0.75444*0.75464*0.75489*0.75299
10/28/2009 03:30:00*0.75464*0.75359*0.75464*0.75349
10/28/2009 03:35:00*0.75359*0.75359*0.75384*0.75359
10/28/2009 03:40:00*0.75359*0.75309*0.75359*0.75304
10/28/2009 03:45:00*0.75309*0.75374*0.75374*0.75309
10/28/2009 03:50:00*0.75374*0.75414*0.75414*0.75374
10/28/2009 03:55:00*0.75414*0.75474*0.75474*0.75409
10/28/2009 04:00:00*0.75474*0.75399*0.75474*0.75384
10/28/2009 04:05:00*0.75399*0.75334*0.75414*0.75324
10/28/2009 04:10:00*0.75334*0.75219*0.75334*0.75204
10/28/2009 04:15:00*0.75219*0.75179*0.75239*0.75179
10/28/2009 04:20:00*0.75179*0.75269*0.75274*0.75179
10/28/2009 04:25:00*0.75269*0.75289*0.75319*0.75269
10/28/2009 04:30:00*0.75289*0.75329*0.75331*0.75284
10/28/2009 04:35:00*0.75329*0.75353*0.75354*0.75309
10/28/2009 04:40:00*0.75353*0.75349*0.75359*0.75314
10/28/2009 04:45:00*0.75349*0.75301*0.75349*0.75279
10/28/2009 04:50:00*0.75301*0.75289*0.75324*0.75259
10/28/2009 04:55:00*0.75289*0.75304*0.75304*0.75259
10/28/2009 05:00:00*0.75304*0.75234*0.75344*0.75232
10/28/2009 05:05:00*0.75234*0.75164*0.75244*0.7516
10/28/2009 05:10:00*0.75164*0.75144*0.75164*0.75104
10/28/2009 05:15:00*0.75144*0.75169*0.75189*0.75143
10/28/2009 05:20:00*0.75169*0.75134*0.75169*0.75113
10/28/2009 05:25:00*0.75134*0.75019*0.75134*0.74969
10/28/2009 05:30:00*0.75019*0.75029*0.75054*0.75009
10/28/2009 05:35:00*0.75029*0.74974*0.75049*0.74949
10/28/2009 05:40:00*0.74974*0.75204*0.75212*0.74974
10/28/2009 05:45:00*0.75204*0.75225*0.75245*0.75191
10/28/2009 05:50:00*0.75225*0.752*0.75225*0.75164
10/28/2009 05:55:00*0.752*0.75119*0.752*0.75119
10/28/2009 06:00:00*0.75119*0.75154*0.75164*0.75114
10/28/2009 06:05:00*0.75154*0.75179*0.75189*0.75109
10/28/2009 06:10:00*0.75179*0.75124*0.75179*0.75119
10/28/2009 06:15:00*0.75124*0.75119*0.75134*0.75094
10/28/2009 06:20:00*0.75119*0.75094*0.75119*0.75089
10/28/2009 06:25:00*0.75094*0.75084*0.75109*0.75074
10/28/2009 06:30:00*0.75084*0.75019*0.75089*0.74979
10/28/2009 06:35:00*0.75019*0.75019*0.75024*0.74996
10/28/2009 06:40:00*0.75019*0.75014*0.75029*0.74996
10/28/2009 06:45:00*0.75014*0.75049*0.75079*0.74999
10/28/2009 06:50:00*0.75049*0.75007*0.75049*0.74999
10/28/2009 06:55:00*0.75007*0.75039*0.75039*0.74993
10/28/2009 07:00:00*0.75039*0.75014*0.75049*0.75004
10/28/2009 07:05:00*0.75014*0.75049*0.75049*0.74978
10/28/2009 07:10:00*0.75049*0.75009*0.75059*0.74999
10/28/2009 07:15:00*0.75009*0.74884*0.75014*0.74879
10/28/2009 07:20:00*0.74884*0.74914*0.74914*0.74869
10/28/2009 07:25:00*0.74914*0.74885*0.74924*0.74884
10/28/2009 07:30:00*0.74885*0.74919*0.74929*0.74879
10/28/2009 07:35:00*0.74919*0.74914*0.74929*0.74899
10/28/2009 07:40:00*0.74914*0.74964*0.74964*0.74909
10/28/2009 07:45:00*0.74964*0.74874*0.74964*0.74874
10/28/2009 07:50:00*0.74874*0.74909*0.74914*0.74869
10/28/2009 07:55:00*0.74909*0.74949*0.74949*0.74904
10/28/2009 08:00:00*0.74949*0.74984*0.74994*0.74944
10/28/2009 08:05:00*0.74984*0.75029*0.75044*0.74984
10/28/2009 08:10:00*0.75029*0.74949*0.75029*0.74949
10/28/2009 08:15:00*0.74949*0.75064*0.75064*0.74949
10/28/2009 08:20:00*0.75064*0.75034*0.75074*0.75009
10/28/2009 08:25:00*0.75034*0.75019*0.75055*0.75014
10/28/2009 08:30:00*0.75019*0.74956*0.75029*0.74956
10/28/2009 08:35:00*0.74956*0.74979*0.74989*0.74909
10/28/2009 08:40:00*0.74979*0.74999*0.75018*0.74964
10/28/2009 08:45:00*0.74999*0.75079*0.75115*0.74999
10/28/2009 08:50:00*0.75079*0.75084*0.75109*0.75049
10/28/2009 08:55:00*0.75084*0.75029*0.75114*0.75024
10/28/2009 09:00:00*0.75029*0.75094*0.75117*0.75029
10/28/2009 09:05:00*0.75094*0.75049*0.75109*0.75044
10/28/2009 09:10:00*0.75049*0.74999*0.75049*0.74999
10/28/2009 09:15:00*0.74999*0.75039*0.75064*0.74999
10/28/2009 09:20:00*0.75039*0.75044*0.75069*0.75029
10/28/2009 09:25:00*0.75044*0.75024*0.75064*0.75024
10/28/2009 09:30:00*0.75024*0.75034*0.75049*0.75009
10/28/2009 09:35:00*0.75034*0.75029*0.75044*0.74999
10/28/2009 09:40:00*0.75029*0.75003*0.75029*0.74984
10/28/2009 09:45:00*0.75003*0.75034*0.75034*0.74974
10/28/2009 09:50:00*0.75034*0.74994*0.75034*0.74994
10/28/2009 09:55:00*0.74994*0.74929*0.74994*0.74929
10/28/2009 10:00:00*0.74929*0.74799*0.74929*0.74794
10/28/2009 10:05:00*0.74799*0.7475*0.74819*0.7475
10/28/2009 10:10:00*0.7475*0.74839*0.74864*0.7475
10/28/2009 10:15:00*0.74839*0.74869*0.74889*0.74839
10/28/2009 10:20:00*0.74869*0.74874*0.74889*0.74829
10/28/2009 10:25:00*0.74874*0.74914*0.74929*0.74874
10/28/2009 10:30:00*0.74914*0.74903*0.74924*0.74869
10/28/2009 10:35:00*0.74903*0.74894*0.74903*0.74879
10/28/2009 10:40:00*0.74894*0.74869*0.74899*0.74869
10/28/2009 10:45:00*0.74869*0.74874*0.74899*0.74869
10/28/2009 10:50:00*0.74874*0.74814*0.74874*0.74804
10/28/2009 10:55:00*0.74814*0.74749*0.74814*0.7472
10/28/2009 11:00:00*0.74749*0.74799*0.74809*0.7473
10/28/2009 11:05:00*0.74799*0.74814*0.74819*0.74794
10/28/2009 11:10:00*0.74814*0.74894*0.74908*0.74814
10/28/2009 11:15:00*0.74894*0.74879*0.74909*0.74879
10/28/2009 11:20:00*0.74879*0.74914*0.74929*0.74879
10/28/2009 11:25:00*0.74914*0.74936*0.74939*0.74914
10/28/2009 11:30:00*0.74936*0.74959*0.75034*0.74936
10/28/2009 11:35:00*0.74959*0.74944*0.74969*0.74914
10/28/2009 11:40:00*0.74944*0.74908*0.74949*0.74908
10/28/2009 11:45:00*0.74908*0.74914*0.74914*0.74869
10/28/2009 11:50:00*0.74914*0.74879*0.74915*0.74879
10/28/2009 11:55:00*0.74879*0.74879*0.74879*0.74849
10/28/2009 12:00:00*0.74879*0.74865*0.74889*0.74849
10/28/2009 12:05:00*0.74865*0.74844*0.74914*0.74844
10/28/2009 12:10:00*0.74844*0.74882*0.74882*0.74839
10/28/2009 12:15:00*0.74882*0.74889*0.74919*0.74849
10/28/2009 12:20:00*0.74889*0.74884*0.74929*0.74884
10/28/2009 12:25:00*0.74884*0.74789*0.74894*0.74769
10/28/2009 12:30:00*0.74789*0.74864*0.74864*0.74781
10/28/2009 12:35:00*0.74864*0.74854*0.74889*0.74849
10/28/2009 12:40:00*0.74854*0.74824*0.74869*0.74819
10/28/2009 12:45:00*0.74824*0.74764*0.74824*0.74699
10/28/2009 12:50:00*0.74764*0.74749*0.74764*0.74749
10/28/2009 12:55:00*0.74749*0.74724*0.74749*0.74719
10/28/2009 13:00:00*0.74724*0.74859*0.74859*0.74719
10/28/2009 13:05:00*0.74859*0.74909*0.74909*0.74829
10/28/2009 13:10:00*0.74909*0.74889*0.74909*0.74809
10/28/2009 13:15:00*0.74889*0.74939*0.74981*0.74889
10/28/2009 13:20:00*0.74939*0.74929*0.74959*0.74926
10/28/2009 13:25:00*0.74929*0.74809*0.74929*0.74789
10/28/2009 13:30:00*0.74809*0.74799*0.74849*0.74768
10/28/2009 13:35:00*0.74799*0.74819*0.74824*0.74782
10/28/2009 13:40:00*0.74819*0.74789*0.74829*0.74789
10/28/2009 13:45:00*0.74789*0.74819*0.74819*0.74779
10/28/2009 13:50:00*0.74819*0.74789*0.74819*0.74779
10/28/2009 13:55:00*0.74789*0.74829*0.74829*0.74789
10/28/2009 14:00:00*0.74829*0.74809*0.74829*0.74805
10/28/2009 14:05:00*0.74809*0.74859*0.74864*0.74809
10/28/2009 14:10:00*0.74859*0.74874*0.74884*0.74859
10/28/2009 14:15:00*0.74874*0.74871*0.74884*0.74869
10/28/2009 14:20:00*0.74871*0.74864*0.74871*0.74829
10/28/2009 14:25:00*0.74864*0.74839*0.74869*0.74819
10/28/2009 14:30:00*0.74839*0.74829*0.74859*0.74814
10/28/2009 14:35:00*0.74829*0.74785*0.74854*0.74759
10/28/2009 14:40:00*0.74785*0.74654*0.74785*0.7462
10/28/2009 14:45:00*0.74654*0.74714*0.74729*0.74644
10/28/2009 14:50:00*0.74714*0.74729*0.74747*0.74709
10/28/2009 14:55:00*0.74729*0.74724*0.74769*0.74709
10/28/2009 15:00:00*0.74724*0.74734*0.74741*0.74719
10/28/2009 15:05:00*0.74734*0.74704*0.74734*0.74674
10/28/2009 15:10:00*0.74704*0.74731*0.74731*0.74689
10/28/2009 15:15:00*0.74731*0.74724*0.74745*0.74709
10/28/2009 15:20:00*0.74724*0.74701*0.74724*0.74684
10/28/2009 15:25:00*0.74701*0.74685*0.74714*0.74649
10/28/2009 15:30:00*0.74685*0.74694*0.74709*0.74684
10/28/2009 15:35:00*0.74694*0.74644*0.74714*0.74644
10/28/2009 15:40:00*0.74644*0.7453*0.74654*0.74504
10/28/2009 15:45:00*0.7453*0.74524*0.74579*0.74504
10/28/2009 15:50:00*0.74524*0.74609*0.74629*0.74524
10/28/2009 15:55:00*0.74609*0.74569*0.74679*0.74569
10/28/2009 16:00:00*0.74569*0.74689*0.74709*0.74569
10/28/2009 16:05:00*0.74689*0.74249*0.74689*0.742
10/28/2009 16:10:00*0.74249*0.74324*0.74373*0.74249
10/28/2009 16:15:00*0.74324*0.74318*0.74329*0.74298
10/28/2009 16:20:00*0.74318*0.74049*0.74318*0.74039
10/28/2009 16:25:00*0.74049*0.74064*0.74104*0.74014
10/28/2009 16:30:00*0.74064*0.74079*0.74114*0.73988
10/28/2009 16:35:00*0.74079*0.74179*0.74209*0.74079
10/28/2009 16:40:00*0.74179*0.74219*0.74319*0.74179
10/28/2009 16:45:00*0.74219*0.74066*0.74254*0.74025
10/28/2009 16:50:00*0.74066*0.73954*0.74066*0.73844
10/28/2009 16:55:00*0.73954*0.7403*0.74045*0.73954
10/28/2009 17:00:00*0.7403*0.73989*0.74033*0.73969
