10/26/2009 17:05:00*0.76054*0.76074*0.76089*0.76044
10/26/2009 17:10:00*0.76074*0.76089*0.76109*0.76074
10/26/2009 17:15:00*0.76089*0.76098*0.76119*0.76085
10/26/2009 17:20:00*0.76098*0.76103*0.76111*0.76091
10/26/2009 17:25:00*0.76103*0.76069*0.76103*0.76066
10/26/2009 17:30:00*0.76069*0.76094*0.76099*0.76066
10/26/2009 17:35:00*0.76094*0.76119*0.76119*0.76069
10/26/2009 17:40:00*0.76119*0.76104*0.76134*0.76039
10/26/2009 17:45:00*0.76104*0.76089*0.76114*0.76089
10/26/2009 17:50:00*0.76089*0.76104*0.76104*0.76089
10/26/2009 17:55:00*0.76104*0.76089*0.76104*0.76089
10/26/2009 18:00:00*0.76089*0.76115*0.76115*0.76069
10/26/2009 18:05:00*0.76115*0.76104*0.76124*0.76099
10/26/2009 18:10:00*0.76104*0.7609*0.76104*0.76069
10/26/2009 18:15:00*0.7609*0.76082*0.7609*0.76074
10/26/2009 18:20:00*0.76082*0.76084*0.761*0.76082
10/26/2009 18:25:00*0.76084*0.76064*0.76084*0.76064
10/26/2009 18:30:00*0.76064*0.76104*0.76104*0.76059
10/26/2009 18:35:00*0.76104*0.76079*0.76104*0.76079
10/26/2009 18:40:00*0.76079*0.76064*0.76079*0.76049
10/26/2009 18:45:00*0.76064*0.76059*0.76079*0.76054
10/26/2009 18:50:00*0.76059*0.76029*0.76069*0.75854
10/26/2009 18:55:00*0.76029*0.76029*0.76059*0.75879
10/26/2009 19:00:00*0.76029*0.75974*0.76029*0.75894
10/26/2009 19:05:00*0.75974*0.75964*0.75989*0.75959
10/26/2009 19:10:00*0.75964*0.75834*0.75979*0.75824
10/26/2009 19:15:00*0.75834*0.75869*0.75899*0.75834
10/26/2009 19:20:00*0.75869*0.75859*0.75874*0.75859
10/26/2009 19:25:00*0.75859*0.75889*0.75919*0.75849
10/26/2009 19:30:00*0.75889*0.75879*0.75903*0.75874
10/26/2009 19:35:00*0.75879*0.75859*0.75889*0.75824
10/26/2009 19:40:00*0.75859*0.75874*0.75914*0.75824
10/26/2009 19:45:00*0.75874*0.75914*0.75919*0.75841
10/26/2009 19:50:00*0.75914*0.75939*0.75949*0.75914
10/26/2009 19:55:00*0.75939*0.75939*0.75954*0.75934
10/26/2009 20:00:00*0.75939*0.75944*0.75969*0.75939
10/26/2009 20:05:00*0.75944*0.76009*0.76029*0.75944
10/26/2009 20:10:00*0.76009*0.76014*0.76019*0.75969
10/26/2009 20:15:00*0.76014*0.76009*0.76024*0.75994
10/26/2009 20:20:00*0.76009*0.76019*0.76029*0.75999
10/26/2009 20:25:00*0.76019*0.75989*0.76019*0.75979
10/26/2009 20:30:00*0.75989*0.75979*0.76014*0.75949
10/26/2009 20:35:00*0.75979*0.76019*0.76029*0.75969
10/26/2009 20:40:00*0.76019*0.76069*0.76099*0.76019
10/26/2009 20:45:00*0.76069*0.76099*0.76125*0.76069
10/26/2009 20:50:00*0.76099*0.76089*0.76099*0.7607
10/26/2009 20:55:00*0.76089*0.76049*0.76089*0.76019
10/26/2009 21:00:00*0.76049*0.76069*0.76069*0.76039
10/26/2009 21:05:00*0.76069*0.76064*0.76074*0.76014
10/26/2009 21:10:00*0.76064*0.76024*0.76064*0.76019
10/26/2009 21:15:00*0.76024*0.76089*0.76089*0.76024
10/26/2009 21:20:00*0.76089*0.76024*0.76089*0.75999
10/26/2009 21:25:00*0.76024*0.76009*0.76029*0.76009
10/26/2009 21:30:00*0.76009*0.76019*0.76036*0.75979
10/26/2009 21:35:00*0.76019*0.7604*0.76053*0.76009
10/26/2009 21:40:00*0.7604*0.76034*0.76069*0.76019
10/26/2009 21:45:00*0.76034*0.76019*0.76034*0.75984
10/26/2009 21:50:00*0.76019*0.75969*0.76019*0.75834
10/26/2009 21:55:00*0.75969*0.75989*0.75994*0.75964
10/26/2009 22:00:00*0.75989*0.75984*0.75989*0.75964
10/26/2009 22:05:00*0.75984*0.75939*0.75984*0.75919
10/26/2009 22:10:00*0.75939*0.75954*0.75969*0.75899
10/26/2009 22:15:00*0.75954*0.75959*0.75964*0.75944
10/26/2009 22:20:00*0.75959*0.75939*0.75989*0.75929
10/26/2009 22:25:00*0.75939*0.75919*0.75954*0.75904
10/26/2009 22:30:00*0.75919*0.75949*0.75959*0.75919
10/26/2009 22:35:00*0.75949*0.75934*0.75949*0.75934
10/26/2009 22:40:00*0.75934*0.75969*0.75984*0.75934
10/26/2009 22:45:00*0.75969*0.76019*0.76059*0.75969
10/26/2009 22:50:00*0.76019*0.76014*0.76054*0.76004
10/26/2009 22:55:00*0.76014*0.76039*0.76044*0.76014
10/26/2009 23:00:00*0.76039*0.76059*0.76059*0.76039
10/26/2009 23:05:00*0.76059*0.76049*0.76069*0.76039
10/26/2009 23:10:00*0.76049*0.76019*0.76064*0.76019
10/26/2009 23:15:00*0.76019*0.76009*0.76029*0.75999
10/26/2009 23:20:00*0.76009*0.7604*0.76052*0.76006
10/26/2009 23:25:00*0.7604*0.76059*0.76059*0.76016
10/26/2009 23:30:00*0.76059*0.76049*0.76069*0.76028
10/26/2009 23:35:00*0.76049*0.76049*0.76064*0.76022
10/26/2009 23:40:00*0.76049*0.76079*0.76084*0.76044
10/26/2009 23:45:00*0.76079*0.76064*0.76079*0.76002
10/26/2009 23:50:00*0.76064*0.76069*0.76074*0.76054
10/26/2009 23:55:00*0.76069*0.76074*0.76094*0.76054
10/27/2009 00:00:00*0.76074*0.76069*0.76085*0.76069
10/27/2009 00:05:00*0.76069*0.76089*0.76089*0.76069
10/27/2009 00:10:00*0.76089*0.76079*0.76089*0.76059
10/27/2009 00:15:00*0.76079*0.76069*0.76104*0.76059
10/27/2009 00:20:00*0.76069*0.76064*0.76079*0.76059
10/27/2009 00:25:00*0.76064*0.76024*0.76074*0.76019
10/27/2009 00:30:00*0.76024*0.76024*0.76029*0.76014
10/27/2009 00:35:00*0.76024*0.76039*0.76039*0.76019
10/27/2009 00:40:00*0.76039*0.76059*0.76072*0.76024
10/27/2009 00:45:00*0.76059*0.76069*0.76069*0.76049
10/27/2009 00:50:00*0.76069*0.76049*0.76079*0.76049
10/27/2009 00:55:00*0.76049*0.76064*0.76074*0.76049
10/27/2009 01:00:00*0.76064*0.76074*0.76085*0.7606
10/27/2009 01:05:00*0.76074*0.76089*0.76089*0.7607
10/27/2009 01:10:00*0.76089*0.76094*0.76109*0.76079
10/27/2009 01:15:00*0.76094*0.76094*0.76099*0.76089
10/27/2009 01:20:00*0.76094*0.76029*0.76094*0.76029
10/27/2009 01:25:00*0.76029*0.76029*0.76039*0.76019
10/27/2009 01:30:00*0.76029*0.76034*0.7604*0.76029
10/27/2009 01:35:00*0.76034*0.76034*0.76039*0.76029
10/27/2009 01:40:00*0.76034*0.76029*0.76034*0.76019
10/27/2009 01:45:00*0.76029*0.76049*0.76049*0.76009
10/27/2009 01:50:00*0.76049*0.7604*0.76071*0.76039
10/27/2009 01:55:00*0.7604*0.76069*0.76079*0.76019
10/27/2009 02:00:00*0.76069*0.76054*0.76069*0.76049
10/27/2009 02:05:00*0.76054*0.76044*0.76054*0.76023
10/27/2009 02:10:00*0.76044*0.76064*0.76069*0.76029
10/27/2009 02:15:00*0.76064*0.76064*0.76099*0.76039
10/27/2009 02:20:00*0.76064*0.76124*0.76129*0.76064
10/27/2009 02:25:00*0.76124*0.76124*0.76144*0.76119
10/27/2009 02:30:00*0.76124*0.76144*0.76153*0.76119
10/27/2009 02:35:00*0.76144*0.76169*0.76169*0.76139
10/27/2009 02:40:00*0.76169*0.76109*0.76169*0.76109
10/27/2009 02:45:00*0.76109*0.76104*0.76119*0.76099
10/27/2009 02:50:00*0.76104*0.76079*0.76114*0.76074
10/27/2009 02:55:00*0.76079*0.76154*0.76164*0.76079
10/27/2009 03:00:00*0.76154*0.76159*0.76179*0.76144
10/27/2009 03:05:00*0.76159*0.76159*0.7617*0.76147
10/27/2009 03:10:00*0.76159*0.76172*0.762*0.76159
10/27/2009 03:15:00*0.76172*0.76179*0.76179*0.76154
10/27/2009 03:20:00*0.76179*0.76191*0.76204*0.76171
10/27/2009 03:25:00*0.76191*0.76219*0.76234*0.76191
10/27/2009 03:30:00*0.76219*0.76204*0.76274*0.76199
10/27/2009 03:35:00*0.76204*0.76321*0.76321*0.76189
10/27/2009 03:40:00*0.76321*0.76263*0.76321*0.76263
10/27/2009 03:45:00*0.76263*0.76247*0.76308*0.76219
10/27/2009 03:50:00*0.76247*0.76204*0.7625*0.76194
10/27/2009 03:55:00*0.76204*0.76231*0.76251*0.76204
10/27/2009 04:00:00*0.76231*0.76179*0.76246*0.76164
10/27/2009 04:05:00*0.76179*0.76119*0.7618*0.76089
10/27/2009 04:10:00*0.76119*0.7614*0.76142*0.76098
10/27/2009 04:15:00*0.7614*0.76184*0.76184*0.76139
10/27/2009 04:20:00*0.76184*0.76129*0.76184*0.76119
10/27/2009 04:25:00*0.76129*0.76134*0.76164*0.76114
10/27/2009 04:30:00*0.76134*0.76064*0.76134*0.76044
10/27/2009 04:35:00*0.76064*0.76103*0.76103*0.76044
10/27/2009 04:40:00*0.76103*0.76064*0.76109*0.76049
10/27/2009 04:45:00*0.76064*0.76084*0.76104*0.76059
10/27/2009 04:50:00*0.76084*0.76069*0.76098*0.76044
10/27/2009 04:55:00*0.76069*0.76029*0.76069*0.76029
10/27/2009 05:00:00*0.76029*0.76039*0.76059*0.76029
10/27/2009 05:05:00*0.76039*0.76079*0.76104*0.76039
10/27/2009 05:10:00*0.76079*0.76139*0.76139*0.76079
10/27/2009 05:15:00*0.76139*0.76092*0.76184*0.76079
10/27/2009 05:20:00*0.76092*0.76084*0.76132*0.76072
10/27/2009 05:25:00*0.76084*0.76109*0.76119*0.76049
10/27/2009 05:30:00*0.76109*0.76069*0.76109*0.76049
10/27/2009 05:35:00*0.76069*0.76089*0.76099*0.76064
10/27/2009 05:40:00*0.76089*0.76084*0.76099*0.76064
10/27/2009 05:45:00*0.76084*0.76114*0.76129*0.76084
10/27/2009 05:50:00*0.76114*0.76094*0.7612*0.76089
10/27/2009 05:55:00*0.76094*0.76139*0.76154*0.76069
10/27/2009 06:00:00*0.76139*0.76139*0.76144*0.76124
10/27/2009 06:05:00*0.76139*0.76149*0.76229*0.76124
10/27/2009 06:10:00*0.76149*0.76204*0.76204*0.76134
10/27/2009 06:15:00*0.76204*0.76209*0.76209*0.76194
10/27/2009 06:20:00*0.76209*0.76209*0.7621*0.76154
10/27/2009 06:25:00*0.76209*0.76217*0.76304*0.76189
10/27/2009 06:30:00*0.76217*0.76189*0.76217*0.76179
10/27/2009 06:35:00*0.76189*0.76189*0.76214*0.76184
10/27/2009 06:40:00*0.76189*0.76164*0.76209*0.76154
10/27/2009 06:45:00*0.76164*0.76154*0.76169*0.76139
10/27/2009 06:50:00*0.76154*0.76149*0.76179*0.76149
10/27/2009 06:55:00*0.76149*0.76149*0.7618*0.76144
10/27/2009 07:00:00*0.76149*0.76139*0.76179*0.76134
10/27/2009 07:05:00*0.76139*0.76124*0.76149*0.76119
10/27/2009 07:10:00*0.76124*0.76099*0.76129*0.76079
10/27/2009 07:15:00*0.76099*0.76094*0.76109*0.76074
10/27/2009 07:20:00*0.76094*0.76069*0.76114*0.76059
10/27/2009 07:25:00*0.76069*0.76118*0.76119*0.76064
10/27/2009 07:30:00*0.76118*0.76139*0.76144*0.76118
10/27/2009 07:35:00*0.76139*0.76144*0.76174*0.76134
10/27/2009 07:40:00*0.76144*0.76114*0.76154*0.76099
10/27/2009 07:45:00*0.76114*0.76092*0.76114*0.76074
10/27/2009 07:50:00*0.76092*0.76074*0.7612*0.76074
10/27/2009 07:55:00*0.76074*0.76099*0.76109*0.76064
10/27/2009 08:00:00*0.76099*0.76144*0.76159*0.76089
10/27/2009 08:05:00*0.76144*0.76053*0.76149*0.76053
10/27/2009 08:10:00*0.76053*0.76089*0.76089*0.76034
10/27/2009 08:15:00*0.76089*0.7607*0.76089*0.76009
10/27/2009 08:20:00*0.7607*0.76054*0.76084*0.76049
10/27/2009 08:25:00*0.76054*0.76019*0.76075*0.76012
10/27/2009 08:30:00*0.76019*0.76016*0.76029*0.76001
10/27/2009 08:35:00*0.76016*0.76019*0.76045*0.76016
10/27/2009 08:40:00*0.76019*0.76033*0.76054*0.76019
10/27/2009 08:45:00*0.76033*0.76009*0.76039*0.75999
10/27/2009 08:50:00*0.76009*0.75994*0.76019*0.75979
10/27/2009 08:55:00*0.75994*0.76024*0.76039*0.75984
10/27/2009 09:00:00*0.76024*0.76004*0.76049*0.76004
10/27/2009 09:05:00*0.76004*0.7604*0.76054*0.76004
10/27/2009 09:10:00*0.7604*0.76039*0.76059*0.76034
10/27/2009 09:15:00*0.76039*0.76069*0.76099*0.76039
10/27/2009 09:20:00*0.76069*0.76054*0.76077*0.76054
10/27/2009 09:25:00*0.76054*0.75999*0.76054*0.75999
10/27/2009 09:30:00*0.75999*0.75964*0.75999*0.75964
10/27/2009 09:35:00*0.75964*0.75974*0.76038*0.75964
10/27/2009 09:40:00*0.75974*0.75949*0.75974*0.75949
10/27/2009 09:45:00*0.75949*0.75964*0.75964*0.75944
10/27/2009 09:50:00*0.75964*0.75951*0.75964*0.75929
10/27/2009 09:55:00*0.75951*0.76024*0.76034*0.75951
10/27/2009 10:00:00*0.76024*0.75954*0.76044*0.75954
10/27/2009 10:05:00*0.75954*0.75877*0.75984*0.75877
10/27/2009 10:10:00*0.75877*0.75919*0.75919*0.75877
10/27/2009 10:15:00*0.75919*0.75999*0.76059*0.75919
10/27/2009 10:20:00*0.75999*0.75944*0.76009*0.75944
10/27/2009 10:25:00*0.75944*0.75894*0.75944*0.75894
10/27/2009 10:30:00*0.75894*0.76084*0.76099*0.75894
10/27/2009 10:35:00*0.76084*0.76094*0.76159*0.76066
10/27/2009 10:40:00*0.76094*0.76114*0.76144*0.76079
10/27/2009 10:45:00*0.76114*0.76189*0.76219*0.76114
10/27/2009 10:50:00*0.76189*0.76134*0.76211*0.76129
10/27/2009 10:55:00*0.76134*0.76094*0.76134*0.76081
10/27/2009 11:00:00*0.76094*0.76074*0.76109*0.76064
10/27/2009 11:05:00*0.76074*0.76054*0.76079*0.76044
10/27/2009 11:10:00*0.76054*0.76004*0.76054*0.75969
10/27/2009 11:15:00*0.76004*0.76084*0.76084*0.76004
10/27/2009 11:20:00*0.76084*0.76114*0.76124*0.76069
10/27/2009 11:25:00*0.76114*0.76145*0.76169*0.76104
10/27/2009 11:30:00*0.76145*0.76124*0.76145*0.76089
10/27/2009 11:35:00*0.76124*0.76064*0.76152*0.76064
10/27/2009 11:40:00*0.76064*0.76179*0.76204*0.76064
10/27/2009 11:45:00*0.76179*0.76164*0.76184*0.76119
10/27/2009 11:50:00*0.76164*0.76154*0.76187*0.76144
10/27/2009 11:55:00*0.76154*0.76219*0.76219*0.76154
10/27/2009 12:00:00*0.76219*0.76169*0.76244*0.76169
10/27/2009 12:05:00*0.76169*0.76119*0.76169*0.76094
10/27/2009 12:10:00*0.76119*0.76119*0.76149*0.76114
10/27/2009 12:15:00*0.76119*0.76099*0.76127*0.76084
10/27/2009 12:20:00*0.76099*0.76129*0.76149*0.76099
10/27/2009 12:25:00*0.76129*0.76139*0.76169*0.76119
10/27/2009 12:30:00*0.76139*0.76049*0.76139*0.76049
10/27/2009 12:35:00*0.76049*0.76109*0.76109*0.76049
10/27/2009 12:40:00*0.76109*0.76094*0.76109*0.76043
10/27/2009 12:45:00*0.76094*0.76159*0.76164*0.76088
10/27/2009 12:50:00*0.76159*0.7613*0.76159*0.76106
10/27/2009 12:55:00*0.7613*0.7607*0.7613*0.76055
10/27/2009 13:00:00*0.7607*0.76014*0.7607*0.76014
10/27/2009 13:05:00*0.76014*0.76049*0.76049*0.75994
10/27/2009 13:10:00*0.76049*0.75989*0.76069*0.75955
10/27/2009 13:15:00*0.75989*0.76041*0.76059*0.75979
10/27/2009 13:20:00*0.76041*0.75979*0.76059*0.75979
10/27/2009 13:25:00*0.75979*0.76009*0.76009*0.75979
10/27/2009 13:30:00*0.76009*0.75985*0.7602*0.75979
10/27/2009 13:35:00*0.75985*0.75965*0.75989*0.75959
10/27/2009 13:40:00*0.75965*0.75961*0.75999*0.75961
10/27/2009 13:45:00*0.75961*0.75959*0.76009*0.75939
10/27/2009 13:50:00*0.75959*0.75989*0.76*0.75952
10/27/2009 13:55:00*0.75989*0.75988*0.76*0.75959
10/27/2009 14:00:00*0.75988*0.75939*0.76005*0.75939
10/27/2009 14:05:00*0.75939*0.7589*0.75955*0.75883
10/27/2009 14:10:00*0.7589*0.7589*0.75899*0.75839
10/27/2009 14:15:00*0.7589*0.75864*0.7589*0.75864
10/27/2009 14:20:00*0.75864*0.75949*0.7595*0.75864
10/27/2009 14:25:00*0.75949*0.76044*0.76044*0.75949
10/27/2009 14:30:00*0.76044*0.76024*0.76049*0.75999
10/27/2009 14:35:00*0.76024*0.75979*0.76024*0.75944
10/27/2009 14:40:00*0.75979*0.75929*0.75984*0.75929
10/27/2009 14:45:00*0.75929*0.75989*0.75993*0.75919
10/27/2009 14:50:00*0.75989*0.76009*0.76029*0.75984
10/27/2009 14:55:00*0.76009*0.76009*0.76009*0.75954
10/27/2009 15:00:00*0.76009*0.76069*0.76084*0.75974
10/27/2009 15:05:00*0.76069*0.76044*0.76112*0.76044
10/27/2009 15:10:00*0.76044*0.76089*0.76109*0.76014
10/27/2009 15:15:00*0.76089*0.76069*0.76089*0.76039
10/27/2009 15:20:00*0.76069*0.76059*0.76119*0.76059
10/27/2009 15:25:00*0.76059*0.75999*0.76059*0.75979
10/27/2009 15:30:00*0.75999*0.7602*0.76044*0.75999
10/27/2009 15:35:00*0.7602*0.75964*0.76035*0.75964
10/27/2009 15:40:00*0.75964*0.75979*0.75989*0.75949
10/27/2009 15:45:00*0.75979*0.7597*0.75999*0.75959
10/27/2009 15:50:00*0.7597*0.75959*0.75994*0.75952
10/27/2009 15:55:00*0.75959*0.75939*0.75959*0.75939
10/27/2009 16:00:00*0.75939*0.75949*0.75959*0.75869
10/27/2009 16:05:00*0.75949*0.75949*0.75969*0.75929
10/27/2009 16:10:00*0.75949*0.75959*0.75959*0.75939
10/27/2009 16:15:00*0.75959*0.75939*0.75959*0.75889
10/27/2009 16:20:00*0.75939*0.75929*0.75939*0.75894
10/27/2009 16:25:00*0.75929*0.75999*0.76009*0.75929
10/27/2009 16:30:00*0.75999*0.75974*0.75999*0.75949
10/27/2009 16:35:00*0.75974*0.75989*0.75989*0.75969
10/27/2009 16:40:00*0.75989*0.76015*0.76015*0.75979
10/27/2009 16:45:00*0.76015*0.76014*0.76049*0.7601
10/27/2009 16:50:00*0.76014*0.76049*0.76049*0.76014
10/27/2009 16:55:00*0.76049*0.76009*0.76079*0.76009
10/27/2009 17:00:00*0.76009*0.75969*0.76029*0.75969
