10/25/2009 17:05:00*0.76039*0.76039*0.76039*0.76039
10/25/2009 17:10:00*0.76039*0.75934*0.76039*0.75934
10/25/2009 17:15:00*0.75934*0.75879*0.75944*0.75854
10/25/2009 17:20:00*0.75879*0.75909*0.75909*0.75879
10/25/2009 17:25:00*0.75909*0.75879*0.75929*0.75844
10/25/2009 17:30:00*0.75879*0.75894*0.75894*0.75869
10/25/2009 17:35:00*0.75894*0.75904*0.75919*0.75894
10/25/2009 17:40:00*0.75904*0.75909*0.75909*0.75899
10/25/2009 17:45:00*0.75909*0.75904*0.75914*0.75894
10/25/2009 17:50:00*0.75904*0.75899*0.75904*0.75899
10/25/2009 17:55:00*0.75899*0.75884*0.75899*0.75879
10/25/2009 18:00:00*0.75884*0.75999*0.75999*0.75874
10/25/2009 18:05:00*0.75999*0.75949*0.76056*0.75944
10/25/2009 18:10:00*0.75949*0.75949*0.75954*0.75944
10/25/2009 18:15:00*0.75949*0.75964*0.75974*0.75939
10/25/2009 18:20:00*0.75964*0.75964*0.75974*0.75959
10/25/2009 18:25:00*0.75964*0.75954*0.75964*0.75954
10/25/2009 18:30:00*0.75954*0.75959*0.75969*0.75934
10/25/2009 18:35:00*0.75959*0.75969*0.75979*0.75959
10/25/2009 18:40:00*0.75969*0.75969*0.75984*0.75969
10/25/2009 18:45:00*0.75969*0.75969*0.75979*0.75949
10/25/2009 18:50:00*0.75969*0.75944*0.75969*0.75919
10/25/2009 18:55:00*0.75944*0.75944*0.75949*0.75934
10/25/2009 19:00:00*0.75944*0.75929*0.75949*0.75924
10/25/2009 19:05:00*0.75929*0.75909*0.75939*0.75884
10/25/2009 19:10:00*0.75909*0.75924*0.75924*0.75899
10/25/2009 19:15:00*0.75924*0.75884*0.75924*0.75884
10/25/2009 19:20:00*0.75884*0.75904*0.75904*0.75884
10/25/2009 19:25:00*0.75904*0.75924*0.75934*0.75904
10/25/2009 19:30:00*0.75924*0.75944*0.75944*0.75909
10/25/2009 19:35:00*0.75944*0.75974*0.75974*0.75939
10/25/2009 19:40:00*0.75974*0.76009*0.76009*0.75974
10/25/2009 19:45:00*0.76009*0.75999*0.76019*0.75994
10/25/2009 19:50:00*0.75999*0.76009*0.76024*0.75999
10/25/2009 19:55:00*0.76009*0.75954*0.76019*0.75949
10/25/2009 20:00:00*0.75954*0.75969*0.75974*0.75939
10/25/2009 20:05:00*0.75969*0.75969*0.75989*0.75964
10/25/2009 20:10:00*0.75969*0.75974*0.75994*0.75969
10/25/2009 20:15:00*0.75974*0.75974*0.75974*0.75929
10/25/2009 20:20:00*0.75974*0.75949*0.75974*0.75934
10/25/2009 20:25:00*0.75949*0.75939*0.75954*0.75929
10/25/2009 20:30:00*0.75939*0.75969*0.75974*0.75929
10/25/2009 20:35:00*0.75969*0.75899*0.75969*0.75899
10/25/2009 20:40:00*0.75899*0.75924*0.75934*0.75899
10/25/2009 20:45:00*0.75924*0.75979*0.75989*0.75924
10/25/2009 20:50:00*0.75979*0.75969*0.75999*0.75929
10/25/2009 20:55:00*0.75969*0.75854*0.76059*0.75854
10/25/2009 21:00:00*0.75854*0.75929*0.75999*0.75844
10/25/2009 21:05:00*0.75929*0.75879*0.75969*0.75874
10/25/2009 21:10:00*0.75879*0.75909*0.75934*0.75874
10/25/2009 21:15:00*0.75909*0.75939*0.75964*0.75899
10/25/2009 21:20:00*0.75939*0.75849*0.75939*0.75849
10/25/2009 21:25:00*0.75849*0.75794*0.75869*0.75709
10/25/2009 21:30:00*0.75794*0.75789*0.75834*0.75789
10/25/2009 21:35:00*0.75789*0.75804*0.75809*0.75769
10/25/2009 21:40:00*0.75804*0.75819*0.75819*0.75749
10/25/2009 21:45:00*0.75819*0.75834*0.75834*0.75794
10/25/2009 21:50:00*0.75834*0.75939*0.75949*0.75834
10/25/2009 21:55:00*0.75939*0.75949*0.75954*0.75899
10/25/2009 22:00:00*0.75949*0.75969*0.75969*0.75939
10/25/2009 22:05:00*0.75969*0.76104*0.76114*0.75969
10/25/2009 22:10:00*0.76104*0.75864*0.76104*0.75859
10/25/2009 22:15:00*0.75864*0.76039*0.76039*0.75864
10/25/2009 22:20:00*0.76039*0.76039*0.76054*0.76014
10/25/2009 22:25:00*0.76039*0.75979*0.76039*0.75961
10/25/2009 22:30:00*0.75979*0.75999*0.76024*0.75959
10/25/2009 22:35:00*0.75999*0.75994*0.76004*0.75964
10/25/2009 22:40:00*0.75994*0.75929*0.75994*0.75909
10/25/2009 22:45:00*0.75929*0.75949*0.75959*0.75929
10/25/2009 22:50:00*0.75949*0.75949*0.75954*0.75939
10/25/2009 22:55:00*0.75949*0.75914*0.75949*0.75909
10/25/2009 23:00:00*0.75914*0.75944*0.75982*0.75914
10/25/2009 23:05:00*0.75944*0.75934*0.75949*0.75909
10/25/2009 23:10:00*0.75934*0.75894*0.75949*0.75894
10/25/2009 23:15:00*0.75894*0.75909*0.75914*0.75864
10/25/2009 23:20:00*0.75909*0.75879*0.75959*0.75864
10/25/2009 23:25:00*0.75879*0.75849*0.75879*0.75849
10/25/2009 23:30:00*0.75849*0.75894*0.75909*0.75849
10/25/2009 23:35:00*0.75894*0.75889*0.75909*0.75889
10/25/2009 23:40:00*0.75889*0.75844*0.75894*0.75839
10/25/2009 23:45:00*0.75844*0.75854*0.75859*0.75844
10/25/2009 23:50:00*0.75854*0.75934*0.75934*0.75854
10/25/2009 23:55:00*0.75934*0.75879*0.75939*0.75869
10/26/2009 00:00:00*0.75879*0.75904*0.75904*0.75874
10/26/2009 00:05:00*0.75904*0.75881*0.75909*0.75879
10/26/2009 00:10:00*0.75881*0.75914*0.75934*0.75881
10/26/2009 00:15:00*0.75914*0.75869*0.75914*0.75844
10/26/2009 00:20:00*0.75869*0.75879*0.75904*0.75854
10/26/2009 00:25:00*0.75879*0.75849*0.75879*0.75839
10/26/2009 00:30:00*0.75849*0.75834*0.75849*0.75829
10/26/2009 00:35:00*0.75834*0.75834*0.75849*0.75804
10/26/2009 00:40:00*0.75834*0.75834*0.75839*0.75799
10/26/2009 00:45:00*0.75834*0.75824*0.75839*0.75809
10/26/2009 00:50:00*0.75824*0.75824*0.75845*0.75804
10/26/2009 00:55:00*0.75824*0.75814*0.75824*0.75804
10/26/2009 01:00:00*0.75814*0.75824*0.75834*0.75796
10/26/2009 01:05:00*0.75824*0.75824*0.75864*0.75809
10/26/2009 01:10:00*0.75824*0.75859*0.75859*0.75824
10/26/2009 01:15:00*0.75859*0.75849*0.75859*0.75834
10/26/2009 01:20:00*0.75849*0.75809*0.75849*0.75804
10/26/2009 01:25:00*0.75809*0.75819*0.75819*0.75804
10/26/2009 01:30:00*0.75819*0.75804*0.75829*0.75804
10/26/2009 01:35:00*0.75804*0.75824*0.75829*0.75804
10/26/2009 01:40:00*0.75824*0.75839*0.75839*0.75824
10/26/2009 01:45:00*0.75839*0.75839*0.75849*0.75829
10/26/2009 01:50:00*0.75839*0.75809*0.75839*0.75799
10/26/2009 01:55:00*0.75809*0.75794*0.75814*0.75779
10/26/2009 02:00:00*0.75794*0.75769*0.75799*0.75769
10/26/2009 02:05:00*0.75769*0.75809*0.75809*0.75769
10/26/2009 02:10:00*0.75809*0.75829*0.75829*0.75809
10/26/2009 02:15:00*0.75829*0.75819*0.75829*0.75819
10/26/2009 02:20:00*0.75819*0.75819*0.75829*0.75819
10/26/2009 02:25:00*0.75819*0.75819*0.75849*0.75819
10/26/2009 02:30:00*0.75819*0.75869*0.75869*0.75819
10/26/2009 02:35:00*0.75869*0.75859*0.75869*0.75859
10/26/2009 02:40:00*0.75859*0.75829*0.75859*0.75819
10/26/2009 02:45:00*0.75829*0.75839*0.75849*0.75829
10/26/2009 02:50:00*0.75839*0.75839*0.75849*0.75819
10/26/2009 02:55:00*0.75839*0.75829*0.75839*0.75819
10/26/2009 03:00:00*0.75829*0.75875*0.75886*0.75809
10/26/2009 03:05:00*0.75875*0.75844*0.75899*0.75844
10/26/2009 03:10:00*0.75844*0.75809*0.75879*0.75799
10/26/2009 03:15:00*0.75809*0.75809*0.75809*0.75764
10/26/2009 03:20:00*0.75809*0.75829*0.75839*0.75804
10/26/2009 03:25:00*0.75829*0.75854*0.75854*0.75819
10/26/2009 03:30:00*0.75854*0.75839*0.75859*0.75829
10/26/2009 03:35:00*0.75839*0.75884*0.75884*0.75829
10/26/2009 03:40:00*0.75884*0.75904*0.75914*0.75864
10/26/2009 03:45:00*0.75904*0.75874*0.75919*0.75864
10/26/2009 03:50:00*0.75874*0.75884*0.75894*0.75869
10/26/2009 03:55:00*0.75884*0.75874*0.75894*0.75869
10/26/2009 04:00:00*0.75874*0.75889*0.75919*0.75874
10/26/2009 04:05:00*0.75889*0.75894*0.75924*0.75879
10/26/2009 04:10:00*0.75894*0.75919*0.75919*0.75889
10/26/2009 04:15:00*0.75919*0.75949*0.75979*0.75919
10/26/2009 04:20:00*0.75949*0.75934*0.75949*0.75914
10/26/2009 04:25:00*0.75934*0.75894*0.75934*0.75884
10/26/2009 04:30:00*0.75894*0.75899*0.75914*0.75879
10/26/2009 04:35:00*0.75899*0.75899*0.75914*0.75884
10/26/2009 04:40:00*0.75899*0.75939*0.75939*0.75884
10/26/2009 04:45:00*0.75939*0.75919*0.75939*0.75889
10/26/2009 04:50:00*0.75919*0.75924*0.75929*0.75909
10/26/2009 04:55:00*0.75924*0.75919*0.75929*0.75909
10/26/2009 05:00:00*0.75919*0.75924*0.75934*0.75904
10/26/2009 05:05:00*0.75924*0.75959*0.75959*0.75914
10/26/2009 05:10:00*0.75959*0.76024*0.76024*0.75959
10/26/2009 05:15:00*0.76024*0.75979*0.76029*0.75974
10/26/2009 05:20:00*0.75979*0.75959*0.75989*0.75939
10/26/2009 05:25:00*0.75959*0.75919*0.75959*0.75919
10/26/2009 05:30:00*0.75919*0.75909*0.75919*0.75894
10/26/2009 05:35:00*0.75909*0.76054*0.76054*0.75899
10/26/2009 05:40:00*0.76054*0.76019*0.76079*0.76009
10/26/2009 05:45:00*0.76019*0.76009*0.76039*0.75999
10/26/2009 05:50:00*0.76009*0.75969*0.76009*0.75969
10/26/2009 05:55:00*0.75969*0.75939*0.75969*0.75864
10/26/2009 06:00:00*0.75939*0.75939*0.75944*0.75929
10/26/2009 06:05:00*0.75939*0.75909*0.75949*0.75909
10/26/2009 06:10:00*0.75909*0.75919*0.75939*0.75904
10/26/2009 06:15:00*0.75919*0.75914*0.75929*0.75899
10/26/2009 06:20:00*0.75914*0.75929*0.75939*0.75914
10/26/2009 06:25:00*0.75929*0.75909*0.75934*0.75899
10/26/2009 06:30:00*0.75909*0.75894*0.75909*0.75874
10/26/2009 06:35:00*0.75894*0.75899*0.75904*0.75879
10/26/2009 06:40:00*0.75899*0.75894*0.75904*0.75889
10/26/2009 06:45:00*0.75894*0.75904*0.75909*0.75894
10/26/2009 06:50:00*0.75904*0.75839*0.75914*0.75834
10/26/2009 06:55:00*0.75839*0.75834*0.75839*0.75809
10/26/2009 07:00:00*0.75834*0.75809*0.75839*0.75789
10/26/2009 07:05:00*0.75809*0.75794*0.75819*0.75784
10/26/2009 07:10:00*0.75794*0.75799*0.75809*0.75734
10/26/2009 07:15:00*0.75799*0.75774*0.75809*0.75774
10/26/2009 07:20:00*0.75774*0.75789*0.75794*0.75764
10/26/2009 07:25:00*0.75789*0.75784*0.75819*0.75769
10/26/2009 07:30:00*0.75784*0.75779*0.75799*0.75769
10/26/2009 07:35:00*0.75779*0.75779*0.75779*0.75769
10/26/2009 07:40:00*0.75779*0.75769*0.75784*0.75744
10/26/2009 07:45:00*0.75769*0.75799*0.75799*0.75769
10/26/2009 07:50:00*0.75799*0.75804*0.75804*0.75799
10/26/2009 07:55:00*0.75804*0.75784*0.75804*0.75784
10/26/2009 08:00:00*0.75784*0.75774*0.75814*0.75769
10/26/2009 08:05:00*0.75774*0.75734*0.75774*0.75734
10/26/2009 08:10:00*0.75734*0.75664*0.75734*0.75664
10/26/2009 08:15:00*0.75664*0.75674*0.75689*0.75649
10/26/2009 08:20:00*0.75674*0.75694*0.75709*0.75659
10/26/2009 08:25:00*0.75694*0.75659*0.75694*0.75639
10/26/2009 08:30:00*0.75659*0.75699*0.75699*0.75654
10/26/2009 08:35:00*0.75699*0.75674*0.75704*0.75649
10/26/2009 08:40:00*0.75674*0.75704*0.75709*0.75664
10/26/2009 08:45:00*0.75704*0.75729*0.75749*0.75689
10/26/2009 08:50:00*0.75729*0.75719*0.75734*0.75709
10/26/2009 08:55:00*0.75719*0.75814*0.75839*0.75706
10/26/2009 09:00:00*0.75814*0.75829*0.75829*0.75794
10/26/2009 09:05:00*0.75829*0.75819*0.75829*0.75809
10/26/2009 09:10:00*0.75819*0.75854*0.75879*0.75819
10/26/2009 09:15:00*0.75854*0.75844*0.75869*0.75834
10/26/2009 09:20:00*0.75844*0.75824*0.75869*0.75824
10/26/2009 09:25:00*0.75824*0.75809*0.75849*0.75809
10/26/2009 09:30:00*0.75809*0.75799*0.75809*0.75759
10/26/2009 09:35:00*0.75799*0.75874*0.75914*0.75799
10/26/2009 09:40:00*0.75874*0.75919*0.75929*0.75864
10/26/2009 09:45:00*0.75919*0.75914*0.75969*0.75909
10/26/2009 09:50:00*0.75914*0.75909*0.75979*0.75909
10/26/2009 09:55:00*0.75909*0.75934*0.75939*0.75899
10/26/2009 10:00:00*0.75934*0.75894*0.75954*0.75894
10/26/2009 10:05:00*0.75894*0.75924*0.75934*0.75894
10/26/2009 10:10:00*0.75924*0.75909*0.75924*0.75904
10/26/2009 10:15:00*0.75909*0.75874*0.75909*0.75874
10/26/2009 10:20:00*0.75874*0.75859*0.75894*0.75859
10/26/2009 10:25:00*0.75859*0.75889*0.75899*0.75859
10/26/2009 10:30:00*0.75889*0.75794*0.75889*0.75794
10/26/2009 10:35:00*0.75794*0.75779*0.75799*0.75749
10/26/2009 10:40:00*0.75779*0.75749*0.75784*0.75749
10/26/2009 10:45:00*0.75749*0.75739*0.75759*0.75739
10/26/2009 10:50:00*0.75739*0.75804*0.75819*0.75734
10/26/2009 10:55:00*0.75804*0.75779*0.75824*0.75779
10/26/2009 11:00:00*0.75779*0.75734*0.75779*0.75734
10/26/2009 11:05:00*0.75734*0.75764*0.75769*0.75724
10/26/2009 11:10:00*0.75764*0.75829*0.75829*0.75759
10/26/2009 11:15:00*0.75829*0.75824*0.75849*0.75784
10/26/2009 11:20:00*0.75824*0.75779*0.75829*0.75779
10/26/2009 11:25:00*0.75779*0.75849*0.75849*0.75779
10/26/2009 11:30:00*0.75849*0.75759*0.75869*0.75759
10/26/2009 11:35:00*0.75759*0.75849*0.75849*0.75759
10/26/2009 11:40:00*0.75849*0.75909*0.75909*0.75849
10/26/2009 11:45:00*0.75909*0.75959*0.75979*0.75884
10/26/2009 11:50:00*0.75959*0.75929*0.75974*0.75914
10/26/2009 11:55:00*0.75929*0.75998*0.76014*0.75929
10/26/2009 12:00:00*0.75998*0.75917*0.75998*0.75917
10/26/2009 12:05:00*0.75917*0.76023*0.76029*0.75917
10/26/2009 12:10:00*0.76023*0.76075*0.76075*0.76023
10/26/2009 12:15:00*0.76075*0.76064*0.76082*0.76051
10/26/2009 12:20:00*0.76064*0.76119*0.76119*0.7604
10/26/2009 12:25:00*0.76119*0.76093*0.76144*0.76069
10/26/2009 12:30:00*0.76093*0.76074*0.76125*0.76054
10/26/2009 12:35:00*0.76074*0.76109*0.76169*0.76074
10/26/2009 12:40:00*0.76109*0.76064*0.76125*0.76053
10/26/2009 12:45:00*0.76064*0.76044*0.76064*0.76029
10/26/2009 12:50:00*0.76044*0.76009*0.76056*0.76009
10/26/2009 12:55:00*0.76009*0.76022*0.76049*0.76009
10/26/2009 13:00:00*0.76022*0.76089*0.76089*0.7602
10/26/2009 13:05:00*0.76089*0.76034*0.76089*0.76029
10/26/2009 13:10:00*0.76034*0.76055*0.76075*0.76034
10/26/2009 13:15:00*0.76055*0.76019*0.76055*0.75989
10/26/2009 13:20:00*0.76019*0.76179*0.76179*0.76019
10/26/2009 13:25:00*0.76179*0.76109*0.76179*0.76109
10/26/2009 13:30:00*0.76109*0.76084*0.76119*0.76074
10/26/2009 13:35:00*0.76084*0.76109*0.76119*0.76069
10/26/2009 13:40:00*0.76109*0.76089*0.76109*0.76079
10/26/2009 13:45:00*0.76089*0.76146*0.76169*0.76089
10/26/2009 13:50:00*0.76146*0.76199*0.76219*0.76146
10/26/2009 13:55:00*0.76199*0.76199*0.76219*0.76174
10/26/2009 14:00:00*0.76199*0.76189*0.76214*0.76184
10/26/2009 14:05:00*0.76189*0.76179*0.76189*0.76154
10/26/2009 14:10:00*0.76179*0.76204*0.76214*0.76134
10/26/2009 14:15:00*0.76204*0.76144*0.76211*0.76139
10/26/2009 14:20:00*0.76144*0.76019*0.76177*0.76019
10/26/2009 14:25:00*0.76019*0.76069*0.76089*0.76019
10/26/2009 14:30:00*0.76069*0.76099*0.76099*0.76059
10/26/2009 14:35:00*0.76099*0.76039*0.76099*0.76009
10/26/2009 14:40:00*0.76039*0.76019*0.76084*0.76014
10/26/2009 14:45:00*0.76019*0.75985*0.76074*0.75974
10/26/2009 14:50:00*0.75985*0.76019*0.76041*0.75979
10/26/2009 14:55:00*0.76019*0.76014*0.76039*0.75979
10/26/2009 15:00:00*0.76014*0.76029*0.76039*0.75954
10/26/2009 15:05:00*0.76029*0.76004*0.76029*0.75969
10/26/2009 15:10:00*0.76004*0.76019*0.76024*0.75989
10/26/2009 15:15:00*0.76019*0.76029*0.76029*0.76004
10/26/2009 15:20:00*0.76029*0.76009*0.76039*0.76004
10/26/2009 15:25:00*0.76009*0.76004*0.76039*0.76004
10/26/2009 15:30:00*0.76004*0.76024*0.76044*0.76004
10/26/2009 15:35:00*0.76024*0.75994*0.76024*0.75979
10/26/2009 15:40:00*0.75994*0.75999*0.76014*0.75989
10/26/2009 15:45:00*0.75999*0.76019*0.76019*0.75994
10/26/2009 15:50:00*0.76019*0.76065*0.76065*0.76019
10/26/2009 15:55:00*0.76065*0.76029*0.76069*0.76019
10/26/2009 16:00:00*0.76029*0.76039*0.76084*0.76004
10/26/2009 16:05:00*0.76039*0.76079*0.76079*0.76039
10/26/2009 16:10:00*0.76079*0.76069*0.76099*0.76049
10/26/2009 16:15:00*0.76069*0.76079*0.76094*0.76069
10/26/2009 16:20:00*0.76079*0.76069*0.76089*0.76069
10/26/2009 16:25:00*0.76069*0.76089*0.76089*0.76069
10/26/2009 16:30:00*0.76089*0.76086*0.76089*0.76063
10/26/2009 16:35:00*0.76086*0.7611*0.7611*0.76069
10/26/2009 16:40:00*0.7611*0.76074*0.7611*0.76069
10/26/2009 16:45:00*0.76074*0.76069*0.76087*0.76052
10/26/2009 16:50:00*0.76069*0.76014*0.76069*0.75989
10/26/2009 16:55:00*0.76014*0.7604*0.76042*0.76009
10/26/2009 17:00:00*0.7604*0.76054*0.76054*0.76019
