10/21/2009 17:05:00*0.76434*0.76354*0.76444*0.76334
10/21/2009 17:10:00*0.76354*0.76349*0.76374*0.76319
10/21/2009 17:15:00*0.76349*0.76329*0.76359*0.76314
10/21/2009 17:20:00*0.76329*0.76279*0.76349*0.76274
10/21/2009 17:25:00*0.76279*0.76279*0.76294*0.76264
10/21/2009 17:30:00*0.76279*0.76289*0.76296*0.76274
10/21/2009 17:35:00*0.76289*0.76279*0.76299*0.76279
10/21/2009 17:40:00*0.76279*0.76224*0.76289*0.76174
10/21/2009 17:45:00*0.76224*0.76164*0.76249*0.76164
10/21/2009 17:50:00*0.76164*0.76242*0.76242*0.76164
10/21/2009 17:55:00*0.76242*0.76224*0.76242*0.762
10/21/2009 18:00:00*0.76224*0.76209*0.76239*0.76189
10/21/2009 18:05:00*0.76209*0.76179*0.76209*0.76159
10/21/2009 18:10:00*0.76179*0.76164*0.76194*0.76154
10/21/2009 18:15:00*0.76164*0.76157*0.76189*0.76134
10/21/2009 18:20:00*0.76157*0.76139*0.76158*0.76128
10/21/2009 18:25:00*0.76139*0.76129*0.76159*0.76129
10/21/2009 18:30:00*0.76129*0.76104*0.76133*0.76084
10/21/2009 18:35:00*0.76104*0.76101*0.76139*0.76091
10/21/2009 18:40:00*0.76101*0.76099*0.76106*0.76049
10/21/2009 18:45:00*0.76099*0.76089*0.76099*0.76089
10/21/2009 18:50:00*0.76089*0.76099*0.76099*0.76089
10/21/2009 18:55:00*0.76099*0.76109*0.76109*0.76099
10/21/2009 19:00:00*0.76109*0.76087*0.76109*0.76087
10/21/2009 19:05:00*0.76087*0.7611*0.76122*0.76079
10/21/2009 19:10:00*0.7611*0.76125*0.76149*0.76109
10/21/2009 19:15:00*0.76125*0.7612*0.76139*0.76109
10/21/2009 19:20:00*0.7612*0.76139*0.76143*0.76113
10/21/2009 19:25:00*0.76139*0.76139*0.76149*0.76129
10/21/2009 19:30:00*0.76139*0.76149*0.76159*0.76139
10/21/2009 19:35:00*0.76149*0.76159*0.76189*0.76149
10/21/2009 19:40:00*0.76159*0.76159*0.76159*0.76139
10/21/2009 19:45:00*0.76159*0.76119*0.76159*0.76109
10/21/2009 19:50:00*0.76119*0.76119*0.76149*0.76104
10/21/2009 19:55:00*0.76119*0.76139*0.76139*0.76119
10/21/2009 20:00:00*0.76139*0.76149*0.76159*0.76129
10/21/2009 20:05:00*0.76149*0.76139*0.76179*0.76129
10/21/2009 20:10:00*0.76139*0.76124*0.76179*0.76124
10/21/2009 20:15:00*0.76124*0.76179*0.76179*0.76119
10/21/2009 20:20:00*0.76179*0.76179*0.76189*0.76154
10/21/2009 20:25:00*0.76179*0.76219*0.76229*0.76169
10/21/2009 20:30:00*0.76219*0.76294*0.76294*0.76219
10/21/2009 20:35:00*0.76294*0.76309*0.76339*0.76294
10/21/2009 20:40:00*0.76309*0.76259*0.76314*0.76249
10/21/2009 20:45:00*0.76259*0.76269*0.76279*0.76249
10/21/2009 20:50:00*0.76269*0.76279*0.76339*0.76249
10/21/2009 20:55:00*0.76279*0.76249*0.76289*0.76229
10/21/2009 21:00:00*0.76249*0.76259*0.76259*0.76189
10/21/2009 21:05:00*0.76259*0.76099*0.76259*0.76079
10/21/2009 21:10:00*0.76099*0.76144*0.76179*0.76099
10/21/2009 21:15:00*0.76144*0.76139*0.76169*0.76114
10/21/2009 21:20:00*0.76139*0.76109*0.76139*0.76109
10/21/2009 21:25:00*0.76109*0.76149*0.76149*0.76109
10/21/2009 21:30:00*0.76149*0.76129*0.76159*0.76119
10/21/2009 21:35:00*0.76129*0.76169*0.76169*0.76119
10/21/2009 21:40:00*0.76169*0.76169*0.76194*0.7611
10/21/2009 21:45:00*0.76169*0.76189*0.76199*0.76162
10/21/2009 21:50:00*0.76189*0.76164*0.76195*0.76154
10/21/2009 21:55:00*0.76164*0.76174*0.76204*0.76159
10/21/2009 22:00:00*0.76174*0.76137*0.76204*0.76125
10/21/2009 22:05:00*0.76137*0.76209*0.76219*0.76089
10/21/2009 22:10:00*0.76209*0.76194*0.76269*0.76169
10/21/2009 22:15:00*0.76194*0.76129*0.76229*0.76094
10/21/2009 22:20:00*0.76129*0.76109*0.76134*0.76084
10/21/2009 22:25:00*0.76109*0.76124*0.76134*0.76099
10/21/2009 22:30:00*0.76124*0.76134*0.76144*0.76114
10/21/2009 22:35:00*0.76134*0.76149*0.76159*0.76114
10/21/2009 22:40:00*0.76149*0.76149*0.76164*0.76129
10/21/2009 22:45:00*0.76149*0.76134*0.76154*0.76114
10/21/2009 22:50:00*0.76134*0.76139*0.76154*0.76129
10/21/2009 22:55:00*0.76139*0.76144*0.76155*0.76124
10/21/2009 23:00:00*0.76144*0.76114*0.76149*0.76084
10/21/2009 23:05:00*0.76114*0.76019*0.76139*0.76019
10/21/2009 23:10:00*0.76019*0.75903*0.76019*0.75873
10/21/2009 23:15:00*0.75903*0.75914*0.75924*0.75879
10/21/2009 23:20:00*0.75914*0.75904*0.75939*0.75864
10/21/2009 23:25:00*0.75904*0.75884*0.75909*0.75816
10/21/2009 23:30:00*0.75884*0.75834*0.75894*0.75829
10/21/2009 23:35:00*0.75834*0.75689*0.75844*0.75679
10/21/2009 23:40:00*0.75689*0.75699*0.7577*0.75677
10/21/2009 23:45:00*0.75699*0.75634*0.75699*0.75601
10/21/2009 23:50:00*0.75634*0.75794*0.75824*0.75629
10/21/2009 23:55:00*0.75794*0.75759*0.75814*0.75744
10/22/2009 00:00:00*0.75759*0.75809*0.75819*0.75759
10/22/2009 00:05:00*0.75809*0.75829*0.75834*0.75799
10/22/2009 00:10:00*0.75829*0.75844*0.75854*0.75819
10/22/2009 00:15:00*0.75844*0.75809*0.75859*0.75804
10/22/2009 00:20:00*0.75809*0.75829*0.75829*0.75804
10/22/2009 00:25:00*0.75829*0.75759*0.75849*0.75754
10/22/2009 00:30:00*0.75759*0.75764*0.75774*0.75754
10/22/2009 00:35:00*0.75764*0.75764*0.75769*0.75759
10/22/2009 00:40:00*0.75764*0.75764*0.75779*0.75754
10/22/2009 00:45:00*0.75764*0.75814*0.75829*0.75764
10/22/2009 00:50:00*0.75814*0.75869*0.75874*0.75809
10/22/2009 00:55:00*0.75869*0.75924*0.75924*0.75864
10/22/2009 01:00:00*0.75924*0.75909*0.75924*0.75869
10/22/2009 01:05:00*0.75909*0.75889*0.75909*0.75839
10/22/2009 01:10:00*0.75889*0.75889*0.75909*0.75871
10/22/2009 01:15:00*0.75889*0.75884*0.75889*0.75861
10/22/2009 01:20:00*0.75884*0.75929*0.75939*0.75881
10/22/2009 01:25:00*0.75929*0.76009*0.76039*0.75919
10/22/2009 01:30:00*0.76009*0.76029*0.76029*0.75989
10/22/2009 01:35:00*0.76029*0.76024*0.76059*0.76009
10/22/2009 01:40:00*0.76024*0.76009*0.76054*0.75999
10/22/2009 01:45:00*0.76009*0.75981*0.76024*0.75949
10/22/2009 01:50:00*0.75981*0.75969*0.75996*0.75913
10/22/2009 01:55:00*0.75969*0.75951*0.75999*0.75929
10/22/2009 02:00:00*0.75951*0.75944*0.75959*0.75899
10/22/2009 02:05:00*0.75944*0.75931*0.75959*0.75899
10/22/2009 02:10:00*0.75931*0.75929*0.75964*0.75904
10/22/2009 02:15:00*0.75929*0.75949*0.75949*0.75904
10/22/2009 02:20:00*0.75949*0.75774*0.75949*0.75769
10/22/2009 02:25:00*0.75774*0.7582*0.75865*0.75769
10/22/2009 02:30:00*0.7582*0.75814*0.75874*0.75774
10/22/2009 02:35:00*0.75814*0.75829*0.75843*0.75774
10/22/2009 02:40:00*0.75829*0.75804*0.75859*0.75799
10/22/2009 02:45:00*0.75804*0.75784*0.75829*0.75774
10/22/2009 02:50:00*0.75784*0.75684*0.75809*0.75684
10/22/2009 02:55:00*0.75684*0.75697*0.75729*0.75682
10/22/2009 03:00:00*0.75697*0.75829*0.75829*0.75697
10/22/2009 03:05:00*0.75829*0.75734*0.75844*0.75724
10/22/2009 03:10:00*0.75734*0.75858*0.75858*0.75724
10/22/2009 03:15:00*0.75858*0.75946*0.75946*0.75844
10/22/2009 03:20:00*0.75946*0.75989*0.75989*0.75946
10/22/2009 03:25:00*0.75989*0.76124*0.76153*0.75987
10/22/2009 03:30:00*0.76124*0.76129*0.76159*0.76099
10/22/2009 03:35:00*0.76129*0.76082*0.76139*0.76082
10/22/2009 03:40:00*0.76082*0.75991*0.76085*0.75954
10/22/2009 03:45:00*0.75991*0.76019*0.76019*0.75949
10/22/2009 03:50:00*0.76019*0.76009*0.76079*0.75999
10/22/2009 03:55:00*0.76009*0.76059*0.76065*0.75999
10/22/2009 04:00:00*0.76059*0.76039*0.76069*0.76024
10/22/2009 04:05:00*0.76039*0.76037*0.76049*0.76019
10/22/2009 04:10:00*0.76037*0.75963*0.76044*0.75929
10/22/2009 04:15:00*0.75963*0.75979*0.75984*0.75897
10/22/2009 04:20:00*0.75979*0.75917*0.75994*0.75899
10/22/2009 04:25:00*0.75917*0.75979*0.75999*0.75884
10/22/2009 04:30:00*0.75979*0.75984*0.75989*0.75949
10/22/2009 04:35:00*0.75984*0.75999*0.76049*0.75916
10/22/2009 04:40:00*0.75999*0.75841*0.75999*0.75841
10/22/2009 04:45:00*0.75841*0.75874*0.75899*0.75829
10/22/2009 04:50:00*0.75874*0.75954*0.75969*0.75861
10/22/2009 04:55:00*0.75954*0.75929*0.75979*0.75919
10/22/2009 05:00:00*0.75929*0.76024*0.76044*0.75919
10/22/2009 05:05:00*0.76024*0.76039*0.76079*0.76004
10/22/2009 05:10:00*0.76039*0.76069*0.76079*0.76019
10/22/2009 05:15:00*0.76069*0.76082*0.7612*0.76057
10/22/2009 05:20:00*0.76082*0.76009*0.76084*0.75999
10/22/2009 05:25:00*0.76009*0.75989*0.76029*0.75944
10/22/2009 05:30:00*0.75989*0.76019*0.76029*0.75969
10/22/2009 05:35:00*0.76019*0.75989*0.76039*0.75989
10/22/2009 05:40:00*0.75989*0.75959*0.75999*0.75941
10/22/2009 05:45:00*0.75959*0.75949*0.76004*0.75944
10/22/2009 05:50:00*0.75949*0.75939*0.75959*0.75929
10/22/2009 05:55:00*0.75939*0.75889*0.75949*0.75869
10/22/2009 06:00:00*0.75889*0.75892*0.75909*0.75869
10/22/2009 06:05:00*0.75892*0.75961*0.75994*0.75892
10/22/2009 06:10:00*0.75961*0.75984*0.75989*0.75949
10/22/2009 06:15:00*0.75984*0.76059*0.76065*0.75979
10/22/2009 06:20:00*0.76059*0.76042*0.76099*0.76042
10/22/2009 06:25:00*0.76042*0.76014*0.76045*0.76009
10/22/2009 06:30:00*0.76014*0.75974*0.76034*0.75959
10/22/2009 06:35:00*0.75974*0.75939*0.76024*0.75929
10/22/2009 06:40:00*0.75939*0.75979*0.75989*0.75929
10/22/2009 06:45:00*0.75979*0.75984*0.75984*0.75969
10/22/2009 06:50:00*0.75984*0.76004*0.76024*0.75941
10/22/2009 06:55:00*0.76004*0.75994*0.76009*0.75984
10/22/2009 07:00:00*0.75994*0.76012*0.76022*0.75994
10/22/2009 07:05:00*0.76012*0.75999*0.76019*0.75979
10/22/2009 07:10:00*0.75999*0.76029*0.76074*0.75979
10/22/2009 07:15:00*0.76029*0.76029*0.76059*0.75999
10/22/2009 07:20:00*0.76029*0.76069*0.76069*0.76014
10/22/2009 07:25:00*0.76069*0.76024*0.76089*0.76009
10/22/2009 07:30:00*0.76024*0.75939*0.76029*0.75929
10/22/2009 07:35:00*0.75939*0.75944*0.75999*0.75924
10/22/2009 07:40:00*0.75944*0.75969*0.75979*0.75944
10/22/2009 07:45:00*0.75969*0.75999*0.76004*0.75949
10/22/2009 07:50:00*0.75999*0.75974*0.76005*0.75974
10/22/2009 07:55:00*0.75974*0.75989*0.76005*0.75964
10/22/2009 08:00:00*0.75989*0.76009*0.76019*0.75974
10/22/2009 08:05:00*0.76009*0.75999*0.76014*0.75984
10/22/2009 08:10:00*0.75999*0.76024*0.76039*0.75999
10/22/2009 08:15:00*0.76024*0.75967*0.76029*0.75954
10/22/2009 08:20:00*0.75967*0.76004*0.76014*0.75954
10/22/2009 08:25:00*0.76004*0.76067*0.76088*0.75984
10/22/2009 08:30:00*0.76067*0.75989*0.7607*0.75984
10/22/2009 08:35:00*0.75989*0.75944*0.75999*0.75932
10/22/2009 08:40:00*0.75944*0.75979*0.75989*0.75914
10/22/2009 08:45:00*0.75979*0.75929*0.75989*0.75929
10/22/2009 08:50:00*0.75929*0.75924*0.75939*0.75889
10/22/2009 08:55:00*0.75924*0.75924*0.75944*0.75909
10/22/2009 09:00:00*0.75924*0.75924*0.75939*0.75916
10/22/2009 09:05:00*0.75924*0.75894*0.75939*0.75859
10/22/2009 09:10:00*0.75894*0.75863*0.75894*0.75819
10/22/2009 09:15:00*0.75863*0.75889*0.75914*0.75849
10/22/2009 09:20:00*0.75889*0.75954*0.75979*0.75854
10/22/2009 09:25:00*0.75954*0.75909*0.75969*0.75909
10/22/2009 09:30:00*0.75909*0.75914*0.75929*0.75879
10/22/2009 09:35:00*0.75914*0.75917*0.75931*0.75894
10/22/2009 09:40:00*0.75917*0.75944*0.7595*0.75894
10/22/2009 09:45:00*0.75944*0.75939*0.75974*0.75895
10/22/2009 09:50:00*0.75939*0.75877*0.75939*0.75859
10/22/2009 09:55:00*0.75877*0.75915*0.75939*0.75829
10/22/2009 10:00:00*0.75915*0.75879*0.75949*0.75859
10/22/2009 10:05:00*0.75879*0.75879*0.75909*0.758
10/22/2009 10:10:00*0.75879*0.75964*0.75972*0.75859
10/22/2009 10:15:00*0.75964*0.76004*0.7602*0.75934
10/22/2009 10:20:00*0.76004*0.75979*0.7602*0.75954
10/22/2009 10:25:00*0.75979*0.75999*0.76061*0.75962
10/22/2009 10:30:00*0.75999*0.7597*0.76036*0.75954
10/22/2009 10:35:00*0.7597*0.75964*0.76009*0.75959
10/22/2009 10:40:00*0.75964*0.75964*0.75995*0.75939
10/22/2009 10:45:00*0.75964*0.75969*0.75999*0.75949
10/22/2009 10:50:00*0.75969*0.75974*0.75989*0.75944
10/22/2009 10:55:00*0.75974*0.76004*0.76051*0.75964
10/22/2009 11:00:00*0.76004*0.76016*0.76036*0.75945
10/22/2009 11:05:00*0.76016*0.7594*0.7603*0.75919
10/22/2009 11:10:00*0.7594*0.75949*0.75999*0.75924
10/22/2009 11:15:00*0.75949*0.76009*0.76029*0.75938
10/22/2009 11:20:00*0.76009*0.75879*0.76029*0.7583
10/22/2009 11:25:00*0.75879*0.75879*0.75905*0.75852
10/22/2009 11:30:00*0.75879*0.75869*0.75892*0.75856
10/22/2009 11:35:00*0.75869*0.75857*0.75872*0.75849
10/22/2009 11:40:00*0.75857*0.75824*0.75867*0.75824
10/22/2009 11:45:00*0.75824*0.7582*0.7585*0.75804
10/22/2009 11:50:00*0.7582*0.75879*0.75879*0.75819
10/22/2009 11:55:00*0.75879*0.75869*0.75882*0.75849
10/22/2009 12:00:00*0.75869*0.75829*0.75879*0.75809
10/22/2009 12:05:00*0.75829*0.7586*0.75879*0.75818
10/22/2009 12:10:00*0.7586*0.75859*0.75861*0.75829
10/22/2009 12:15:00*0.75859*0.7585*0.7589*0.75829
10/22/2009 12:20:00*0.7585*0.75824*0.75889*0.75819
10/22/2009 12:25:00*0.75824*0.75809*0.75844*0.75809
10/22/2009 12:30:00*0.75809*0.75829*0.75849*0.75801
10/22/2009 12:35:00*0.75829*0.75844*0.75854*0.75789
10/22/2009 12:40:00*0.75844*0.75864*0.75879*0.75834
10/22/2009 12:45:00*0.75864*0.75949*0.75959*0.75859
10/22/2009 12:50:00*0.75949*0.76011*0.76029*0.75929
10/22/2009 12:55:00*0.76011*0.75895*0.76011*0.75875
10/22/2009 13:00:00*0.75895*0.7594*0.7595*0.75885
10/22/2009 13:05:00*0.7594*0.75934*0.75959*0.75934
10/22/2009 13:10:00*0.75934*0.75899*0.75939*0.75884
10/22/2009 13:15:00*0.75899*0.75889*0.75899*0.75879
10/22/2009 13:20:00*0.75889*0.75854*0.75915*0.75829
10/22/2009 13:25:00*0.75854*0.75855*0.75864*0.75824
10/22/2009 13:30:00*0.75855*0.75859*0.75869*0.75855
10/22/2009 13:35:00*0.75859*0.75829*0.75872*0.75794
10/22/2009 13:40:00*0.75829*0.75804*0.75839*0.75799
10/22/2009 13:45:00*0.75804*0.75829*0.75859*0.75804
10/22/2009 13:50:00*0.75829*0.75829*0.75849*0.75824
10/22/2009 13:55:00*0.75829*0.75819*0.75829*0.75804
10/22/2009 14:00:00*0.75819*0.7584*0.75854*0.75819
10/22/2009 14:05:00*0.7584*0.75909*0.75919*0.75836
10/22/2009 14:10:00*0.75909*0.75909*0.75929*0.75899
10/22/2009 14:15:00*0.75909*0.76066*0.76069*0.75909
10/22/2009 14:20:00*0.76066*0.76096*0.76099*0.76048
10/22/2009 14:25:00*0.76096*0.76181*0.76219*0.76096
10/22/2009 14:30:00*0.76181*0.76141*0.76181*0.76133
10/22/2009 14:35:00*0.76141*0.76159*0.76176*0.76126
10/22/2009 14:40:00*0.76159*0.76179*0.76199*0.76141
10/22/2009 14:45:00*0.76179*0.76151*0.76219*0.76151
10/22/2009 14:50:00*0.76151*0.76149*0.76164*0.76149
10/22/2009 14:55:00*0.76149*0.76141*0.76164*0.76119
10/22/2009 15:00:00*0.76141*0.76164*0.76164*0.76108
10/22/2009 15:05:00*0.76164*0.76154*0.76179*0.76119
10/22/2009 15:10:00*0.76154*0.76169*0.76184*0.76154
10/22/2009 15:15:00*0.76169*0.76164*0.76189*0.76164
10/22/2009 15:20:00*0.76164*0.76179*0.76189*0.76139
10/22/2009 15:25:00*0.76179*0.76231*0.76234*0.76169
10/22/2009 15:30:00*0.76231*0.76239*0.76261*0.76199
10/22/2009 15:35:00*0.76239*0.76184*0.76239*0.76179
10/22/2009 15:40:00*0.76184*0.76189*0.76209*0.76179
10/22/2009 15:45:00*0.76189*0.76176*0.76199*0.76174
10/22/2009 15:50:00*0.76176*0.76166*0.76199*0.76166
10/22/2009 15:55:00*0.76166*0.76179*0.76189*0.76143
10/22/2009 16:00:00*0.76179*0.76209*0.76209*0.76179
10/22/2009 16:05:00*0.76209*0.76179*0.76209*0.76159
10/22/2009 16:10:00*0.76179*0.76209*0.76209*0.76164
10/22/2009 16:15:00*0.76209*0.76159*0.76209*0.76139
10/22/2009 16:20:00*0.76159*0.76144*0.76159*0.76139
10/22/2009 16:25:00*0.76144*0.76119*0.76144*0.76109
10/22/2009 16:30:00*0.76119*0.76129*0.76129*0.76114
10/22/2009 16:35:00*0.76129*0.76109*0.76151*0.76099
10/22/2009 16:40:00*0.76109*0.76079*0.76116*0.76079
10/22/2009 16:45:00*0.76079*0.76089*0.76123*0.76079
10/22/2009 16:50:00*0.76089*0.76059*0.76099*0.76039
10/22/2009 16:55:00*0.76059*0.76084*0.76089*0.76039
10/22/2009 17:00:00*0.76084*0.76054*0.76099*0.76044
