10/20/2009 17:05:00*0.75774*0.75824*0.75834*0.75749
10/20/2009 17:10:00*0.75824*0.75864*0.75874*0.75824
10/20/2009 17:15:00*0.75864*0.75909*0.75909*0.75854
10/20/2009 17:20:00*0.75909*0.75769*0.75914*0.75619
10/20/2009 17:25:00*0.75769*0.75829*0.75829*0.75744
10/20/2009 17:30:00*0.75829*0.75824*0.75834*0.75809
10/20/2009 17:35:00*0.75824*0.75834*0.75844*0.75824
10/20/2009 17:40:00*0.75834*0.75859*0.75869*0.75829
10/20/2009 17:45:00*0.75859*0.75839*0.75859*0.75839
10/20/2009 17:50:00*0.75839*0.75839*0.75854*0.75734
10/20/2009 17:55:00*0.75839*0.75839*0.75839*0.75829
10/20/2009 18:00:00*0.75839*0.75849*0.75859*0.75839
10/20/2009 18:05:00*0.75849*0.75879*0.75899*0.75829
10/20/2009 18:10:00*0.75879*0.75829*0.75879*0.75829
10/20/2009 18:15:00*0.75829*0.75829*0.75866*0.75814
10/20/2009 18:20:00*0.75829*0.75859*0.75859*0.75829
10/20/2009 18:25:00*0.75859*0.75824*0.75859*0.75819
10/20/2009 18:30:00*0.75824*0.75824*0.75834*0.75819
10/20/2009 18:35:00*0.75824*0.75789*0.75824*0.75779
10/20/2009 18:40:00*0.75789*0.75779*0.75799*0.75769
10/20/2009 18:45:00*0.75779*0.75749*0.75789*0.75739
10/20/2009 18:50:00*0.75749*0.75769*0.75774*0.75749
10/20/2009 18:55:00*0.75769*0.75724*0.75779*0.75682
10/20/2009 19:00:00*0.75724*0.75729*0.75749*0.75719
10/20/2009 19:05:00*0.75729*0.75729*0.75749*0.75719
10/20/2009 19:10:00*0.75729*0.75684*0.75749*0.75659
10/20/2009 19:15:00*0.75684*0.75659*0.75684*0.75604
10/20/2009 19:20:00*0.75659*0.75669*0.75699*0.75644
10/20/2009 19:25:00*0.75669*0.75669*0.75679*0.75664
10/20/2009 19:30:00*0.75669*0.75669*0.75689*0.75669
10/20/2009 19:35:00*0.75669*0.75594*0.75669*0.75589
10/20/2009 19:40:00*0.75594*0.75684*0.75689*0.75594
10/20/2009 19:45:00*0.75684*0.75709*0.75739*0.75684
10/20/2009 19:50:00*0.75709*0.76044*0.76119*0.75704
10/20/2009 19:55:00*0.76044*0.75814*0.76044*0.75809
10/20/2009 20:00:00*0.75814*0.75904*0.75909*0.75779
10/20/2009 20:05:00*0.75904*0.76005*0.76089*0.75904
10/20/2009 20:10:00*0.76005*0.75954*0.76039*0.75944
10/20/2009 20:15:00*0.75954*0.75959*0.75959*0.75909
10/20/2009 20:20:00*0.75959*0.75874*0.75959*0.75854
10/20/2009 20:25:00*0.75874*0.75874*0.75889*0.75844
10/20/2009 20:30:00*0.75874*0.75839*0.75889*0.75839
10/20/2009 20:35:00*0.75839*0.75869*0.75879*0.75839
10/20/2009 20:40:00*0.75869*0.75819*0.75869*0.75784
10/20/2009 20:45:00*0.75819*0.75799*0.75819*0.75744
10/20/2009 20:50:00*0.75799*0.75911*0.75914*0.75799
10/20/2009 20:55:00*0.75911*0.75854*0.75924*0.75829
10/20/2009 21:00:00*0.75854*0.75889*0.75889*0.75834
10/20/2009 21:05:00*0.75889*0.75874*0.75889*0.75858
10/20/2009 21:10:00*0.75874*0.75859*0.759*0.75854
10/20/2009 21:15:00*0.75859*0.75804*0.75883*0.75784
10/20/2009 21:20:00*0.75804*0.75824*0.75824*0.75779
10/20/2009 21:25:00*0.75824*0.75764*0.75824*0.75754
10/20/2009 21:30:00*0.75764*0.75824*0.75824*0.75749
10/20/2009 21:35:00*0.75824*0.75804*0.75824*0.75799
10/20/2009 21:40:00*0.75804*0.75769*0.75819*0.75769
10/20/2009 21:45:00*0.75769*0.75784*0.75809*0.75769
10/20/2009 21:50:00*0.75784*0.75783*0.75799*0.75769
10/20/2009 21:55:00*0.75783*0.75765*0.75791*0.75749
10/20/2009 22:00:00*0.75765*0.75789*0.75829*0.75764
10/20/2009 22:05:00*0.75789*0.75771*0.75824*0.75749
10/20/2009 22:10:00*0.75771*0.75739*0.75779*0.75724
10/20/2009 22:15:00*0.75739*0.75754*0.75789*0.75739
10/20/2009 22:20:00*0.75754*0.75789*0.75789*0.75744
10/20/2009 22:25:00*0.75789*0.75829*0.75839*0.75774
10/20/2009 22:30:00*0.75829*0.75854*0.75879*0.75814
10/20/2009 22:35:00*0.75854*0.75869*0.75874*0.75839
10/20/2009 22:40:00*0.75869*0.75849*0.75869*0.75829
10/20/2009 22:45:00*0.75849*0.75839*0.75869*0.75839
10/20/2009 22:50:00*0.75839*0.75839*0.75849*0.75814
10/20/2009 22:55:00*0.75839*0.75919*0.75919*0.75824
10/20/2009 23:00:00*0.75919*0.75879*0.75919*0.75859
10/20/2009 23:05:00*0.75879*0.7589*0.75909*0.7587
10/20/2009 23:10:00*0.7589*0.75899*0.75899*0.75879
10/20/2009 23:15:00*0.75899*0.75869*0.75899*0.75869
10/20/2009 23:20:00*0.75869*0.75889*0.75924*0.75869
10/20/2009 23:25:00*0.75889*0.75919*0.75919*0.75889
10/20/2009 23:30:00*0.75919*0.75934*0.75934*0.75914
10/20/2009 23:35:00*0.75934*0.75879*0.75949*0.7587
10/20/2009 23:40:00*0.75879*0.75889*0.75899*0.75879
10/20/2009 23:45:00*0.75889*0.75899*0.75904*0.75889
10/20/2009 23:50:00*0.75899*0.75869*0.75904*0.75859
10/20/2009 23:55:00*0.75869*0.75884*0.75889*0.75869
10/21/2009 00:00:00*0.75884*0.75879*0.75884*0.75874
10/21/2009 00:05:00*0.75879*0.75884*0.75909*0.75879
10/21/2009 00:10:00*0.75884*0.75894*0.75899*0.75874
10/21/2009 00:15:00*0.75894*0.75934*0.75969*0.75884
10/21/2009 00:20:00*0.75934*0.7593*0.75944*0.75889
10/21/2009 00:25:00*0.7593*0.75934*0.75944*0.75919
10/21/2009 00:30:00*0.75934*0.75929*0.75944*0.75924
10/21/2009 00:35:00*0.75929*0.75909*0.75964*0.75909
10/21/2009 00:40:00*0.75909*0.75909*0.75919*0.75863
10/21/2009 00:45:00*0.75909*0.75879*0.75909*0.75859
10/21/2009 00:50:00*0.75879*0.75879*0.75894*0.75864
10/21/2009 00:55:00*0.75879*0.75889*0.75889*0.75874
10/21/2009 01:00:00*0.75889*0.75869*0.75889*0.75864
10/21/2009 01:05:00*0.75869*0.75914*0.75924*0.75854
10/21/2009 01:10:00*0.75914*0.75889*0.75919*0.75879
10/21/2009 01:15:00*0.75889*0.75909*0.75914*0.75889
10/21/2009 01:20:00*0.75909*0.75899*0.75909*0.75874
10/21/2009 01:25:00*0.75899*0.75894*0.75914*0.75864
10/21/2009 01:30:00*0.75894*0.75934*0.75949*0.75889
10/21/2009 01:35:00*0.75934*0.75899*0.75944*0.75899
10/21/2009 01:40:00*0.75899*0.75914*0.75939*0.75888
10/21/2009 01:45:00*0.75914*0.75934*0.75969*0.75904
10/21/2009 01:50:00*0.75934*0.75934*0.75979*0.75906
10/21/2009 01:55:00*0.75934*0.75924*0.75934*0.75911
10/21/2009 02:00:00*0.75924*0.75954*0.75969*0.75919
10/21/2009 02:05:00*0.75954*0.75944*0.75969*0.75924
10/21/2009 02:10:00*0.75944*0.75994*0.76013*0.75934
10/21/2009 02:15:00*0.75994*0.75969*0.76009*0.75944
10/21/2009 02:20:00*0.75969*0.75989*0.75999*0.75934
10/21/2009 02:25:00*0.75989*0.75939*0.76004*0.75919
10/21/2009 02:30:00*0.75939*0.75944*0.75969*0.75909
10/21/2009 02:35:00*0.75944*0.75964*0.75981*0.75904
10/21/2009 02:40:00*0.75964*0.76089*0.76099*0.75964
10/21/2009 02:45:00*0.76089*0.76154*0.76196*0.76079
10/21/2009 02:50:00*0.76154*0.76239*0.76239*0.76139
10/21/2009 02:55:00*0.76239*0.76272*0.76286*0.76219
10/21/2009 03:00:00*0.76272*0.76224*0.76329*0.76194
10/21/2009 03:05:00*0.76224*0.76214*0.76249*0.76179
10/21/2009 03:10:00*0.76214*0.76284*0.76284*0.76194
10/21/2009 03:15:00*0.76284*0.7634*0.7634*0.76274
10/21/2009 03:20:00*0.7634*0.76365*0.76409*0.76339
10/21/2009 03:25:00*0.76365*0.76364*0.76429*0.76339
10/21/2009 03:30:00*0.76364*0.76339*0.76389*0.76319
10/21/2009 03:35:00*0.76339*0.76394*0.76406*0.76339
10/21/2009 03:40:00*0.76394*0.76374*0.76413*0.76325
10/21/2009 03:45:00*0.76374*0.76409*0.76419*0.76334
10/21/2009 03:50:00*0.76409*0.76389*0.76444*0.76379
10/21/2009 03:55:00*0.76389*0.76358*0.76404*0.76328
10/21/2009 04:00:00*0.76358*0.76345*0.76379*0.76338
10/21/2009 04:05:00*0.76345*0.76383*0.76389*0.76338
10/21/2009 04:10:00*0.76383*0.76389*0.76409*0.76364
10/21/2009 04:15:00*0.76389*0.76408*0.76436*0.7635
10/21/2009 04:20:00*0.76408*0.76399*0.76449*0.76393
10/21/2009 04:25:00*0.76399*0.76389*0.76471*0.76363
10/21/2009 04:30:00*0.76389*0.76389*0.76439*0.76349
10/21/2009 04:35:00*0.76389*0.76423*0.76423*0.76359
10/21/2009 04:40:00*0.76423*0.76441*0.76454*0.76409
10/21/2009 04:45:00*0.76441*0.76401*0.76449*0.76369
10/21/2009 04:50:00*0.76401*0.76439*0.76439*0.76399
10/21/2009 04:55:00*0.76439*0.76394*0.76439*0.76379
10/21/2009 05:00:00*0.76394*0.76394*0.76429*0.76378
10/21/2009 05:05:00*0.76394*0.76339*0.76394*0.76334
10/21/2009 05:10:00*0.76339*0.76314*0.76369*0.76309
10/21/2009 05:15:00*0.76314*0.76284*0.76334*0.76264
10/21/2009 05:20:00*0.76284*0.76124*0.76294*0.76109
10/21/2009 05:25:00*0.76124*0.76179*0.76199*0.76094
10/21/2009 05:30:00*0.76179*0.76174*0.76209*0.76159
10/21/2009 05:35:00*0.76174*0.76074*0.76174*0.76059
10/21/2009 05:40:00*0.76074*0.76079*0.76093*0.76065
10/21/2009 05:45:00*0.76079*0.76079*0.7609*0.76059
10/21/2009 05:50:00*0.76079*0.75996*0.76128*0.75994
10/21/2009 05:55:00*0.75996*0.76039*0.76069*0.75959
10/21/2009 06:00:00*0.76039*0.76109*0.7612*0.76019
10/21/2009 06:05:00*0.76109*0.76054*0.76109*0.76039
10/21/2009 06:10:00*0.76054*0.76049*0.76074*0.76039
10/21/2009 06:15:00*0.76049*0.76054*0.76059*0.76009
10/21/2009 06:20:00*0.76054*0.75963*0.76064*0.75959
10/21/2009 06:25:00*0.75963*0.76044*0.76049*0.75963
10/21/2009 06:30:00*0.76044*0.76054*0.76059*0.76034
10/21/2009 06:35:00*0.76054*0.76054*0.76064*0.76029
10/21/2009 06:40:00*0.76054*0.76079*0.76089*0.76049
10/21/2009 06:45:00*0.76079*0.76089*0.76119*0.76079
10/21/2009 06:50:00*0.76089*0.76089*0.76102*0.76039
10/21/2009 06:55:00*0.76089*0.76074*0.7609*0.76034
10/21/2009 07:00:00*0.76074*0.76049*0.76089*0.76019
10/21/2009 07:05:00*0.76049*0.76099*0.76105*0.76039
10/21/2009 07:10:00*0.76099*0.76109*0.76125*0.76064
10/21/2009 07:15:00*0.76109*0.76074*0.76109*0.76069
10/21/2009 07:20:00*0.76074*0.76059*0.76089*0.76054
10/21/2009 07:25:00*0.76059*0.76059*0.76079*0.76049
10/21/2009 07:30:00*0.76059*0.76069*0.76069*0.76049
10/21/2009 07:35:00*0.76069*0.76039*0.76099*0.76029
10/21/2009 07:40:00*0.76039*0.76039*0.76059*0.76001
10/21/2009 07:45:00*0.76039*0.76024*0.76079*0.76009
10/21/2009 07:50:00*0.76024*0.76029*0.76059*0.76019
10/21/2009 07:55:00*0.76029*0.75985*0.76049*0.75959
10/21/2009 08:00:00*0.75985*0.7598*0.75989*0.75924
10/21/2009 08:05:00*0.7598*0.76039*0.76059*0.75959
10/21/2009 08:10:00*0.76039*0.76044*0.76069*0.76024
10/21/2009 08:15:00*0.76044*0.76049*0.76059*0.76014
10/21/2009 08:20:00*0.76049*0.76074*0.76074*0.76034
10/21/2009 08:25:00*0.76074*0.76059*0.76078*0.76044
10/21/2009 08:30:00*0.76059*0.76124*0.76139*0.76039
10/21/2009 08:35:00*0.76124*0.76104*0.76139*0.76089
10/21/2009 08:40:00*0.76104*0.76139*0.76139*0.76084
10/21/2009 08:45:00*0.76139*0.76149*0.7619*0.76129
10/21/2009 08:50:00*0.76149*0.76134*0.76166*0.76119
10/21/2009 08:55:00*0.76134*0.76129*0.76154*0.76099
10/21/2009 09:00:00*0.76129*0.76064*0.76145*0.76064
10/21/2009 09:05:00*0.76064*0.76064*0.76079*0.76039
10/21/2009 09:10:00*0.76064*0.76059*0.76069*0.76034
10/21/2009 09:15:00*0.76059*0.76084*0.76099*0.76039
10/21/2009 09:20:00*0.76084*0.75999*0.76087*0.75999
10/21/2009 09:25:00*0.75999*0.75964*0.76014*0.75954
10/21/2009 09:30:00*0.75964*0.76004*0.76019*0.75954
10/21/2009 09:35:00*0.76004*0.75954*0.76009*0.75949
10/21/2009 09:40:00*0.75954*0.75939*0.76022*0.75919
10/21/2009 09:45:00*0.75939*0.76009*0.76039*0.75929
10/21/2009 09:50:00*0.76009*0.76009*0.76059*0.75979
10/21/2009 09:55:00*0.76009*0.75974*0.76044*0.75959
10/21/2009 10:00:00*0.75974*0.75831*0.76014*0.75814
10/21/2009 10:05:00*0.75831*0.75884*0.75884*0.75819
10/21/2009 10:10:00*0.75884*0.75899*0.75927*0.75869
10/21/2009 10:15:00*0.75899*0.75909*0.75929*0.75874
10/21/2009 10:20:00*0.75909*0.75934*0.75969*0.75909
10/21/2009 10:25:00*0.75934*0.75954*0.75982*0.75929
10/21/2009 10:30:00*0.75954*0.75939*0.75969*0.75919
10/21/2009 10:35:00*0.75939*0.75919*0.75959*0.75909
10/21/2009 10:40:00*0.75919*0.75944*0.75954*0.75909
10/21/2009 10:45:00*0.75944*0.75959*0.75979*0.75929
10/21/2009 10:50:00*0.75959*0.75939*0.75964*0.75884
10/21/2009 10:55:00*0.75939*0.75944*0.75964*0.75914
10/21/2009 11:00:00*0.75944*0.76073*0.76073*0.75939
10/21/2009 11:05:00*0.76073*0.76009*0.76101*0.76009
10/21/2009 11:10:00*0.76009*0.76029*0.76079*0.76009
10/21/2009 11:15:00*0.76029*0.75999*0.76064*0.75964
10/21/2009 11:20:00*0.75999*0.76004*0.76014*0.75974
10/21/2009 11:25:00*0.76004*0.76004*0.76044*0.75994
10/21/2009 11:30:00*0.76004*0.76049*0.76069*0.75984
10/21/2009 11:35:00*0.76049*0.76054*0.76089*0.76029
10/21/2009 11:40:00*0.76054*0.76049*0.76087*0.76029
10/21/2009 11:45:00*0.76049*0.76109*0.76122*0.76044
10/21/2009 11:50:00*0.76109*0.76049*0.76129*0.76044
10/21/2009 11:55:00*0.76049*0.76014*0.76073*0.76012
10/21/2009 12:00:00*0.76014*0.76063*0.76074*0.75999
10/21/2009 12:05:00*0.76063*0.76084*0.76111*0.76063
10/21/2009 12:10:00*0.76084*0.7605*0.76089*0.76049
10/21/2009 12:15:00*0.7605*0.76121*0.76139*0.7605
10/21/2009 12:20:00*0.76121*0.76109*0.76159*0.76096
10/21/2009 12:25:00*0.76109*0.76139*0.76141*0.76094
10/21/2009 12:30:00*0.76139*0.76124*0.76139*0.76096
10/21/2009 12:35:00*0.76124*0.76109*0.76154*0.76089
10/21/2009 12:40:00*0.76109*0.76111*0.76114*0.76089
10/21/2009 12:45:00*0.76111*0.76116*0.76129*0.76103
10/21/2009 12:50:00*0.76116*0.76134*0.76149*0.76099
10/21/2009 12:55:00*0.76134*0.76256*0.76269*0.76134
10/21/2009 13:00:00*0.76256*0.76319*0.76319*0.76256
10/21/2009 13:05:00*0.76319*0.76251*0.76324*0.76251
10/21/2009 13:10:00*0.76251*0.76239*0.76262*0.76231
10/21/2009 13:15:00*0.76239*0.76229*0.76279*0.76214
10/21/2009 13:20:00*0.76229*0.76289*0.76299*0.76211
10/21/2009 13:25:00*0.76289*0.76429*0.76449*0.76259
10/21/2009 13:30:00*0.76429*0.76479*0.76479*0.76419
10/21/2009 13:35:00*0.76479*0.76461*0.76479*0.76439
10/21/2009 13:40:00*0.76461*0.76526*0.76539*0.76461
10/21/2009 13:45:00*0.76526*0.76536*0.76549*0.76526
10/21/2009 13:50:00*0.76536*0.76479*0.76544*0.76411
10/21/2009 13:55:00*0.76479*0.76526*0.76529*0.76459
10/21/2009 14:00:00*0.76526*0.76479*0.76526*0.76479
10/21/2009 14:05:00*0.76479*0.76464*0.76512*0.76449
10/21/2009 14:10:00*0.76464*0.76529*0.76529*0.76464
10/21/2009 14:15:00*0.76529*0.76604*0.76604*0.76499
10/21/2009 14:20:00*0.76604*0.76519*0.76619*0.76479
10/21/2009 14:25:00*0.76519*0.76534*0.76545*0.76509
10/21/2009 14:30:00*0.76534*0.76537*0.76579*0.76529
10/21/2009 14:35:00*0.76537*0.76525*0.76548*0.76509
10/21/2009 14:40:00*0.76525*0.76522*0.76543*0.76502
10/21/2009 14:45:00*0.76522*0.76519*0.76532*0.76509
10/21/2009 14:50:00*0.76519*0.76559*0.76567*0.76504
10/21/2009 14:55:00*0.76559*0.76524*0.76569*0.76499
10/21/2009 15:00:00*0.76524*0.76524*0.76539*0.76499
10/21/2009 15:05:00*0.76524*0.7652*0.76537*0.76507
10/21/2009 15:10:00*0.7652*0.7655*0.76562*0.76514
10/21/2009 15:15:00*0.7655*0.7655*0.76557*0.76542
10/21/2009 15:20:00*0.7655*0.76522*0.76573*0.76499
10/21/2009 15:25:00*0.76522*0.7646*0.76543*0.76449
10/21/2009 15:30:00*0.7646*0.76469*0.76485*0.76449
10/21/2009 15:35:00*0.76469*0.76405*0.76475*0.76392
10/21/2009 15:40:00*0.76405*0.76369*0.76439*0.76349
10/21/2009 15:45:00*0.76369*0.76399*0.76463*0.76359
10/21/2009 15:50:00*0.76399*0.76399*0.76439*0.76354
10/21/2009 15:55:00*0.76399*0.76349*0.76409*0.76339
10/21/2009 16:00:00*0.76349*0.76302*0.76354*0.76244
10/21/2009 16:05:00*0.76302*0.76259*0.76319*0.76249
10/21/2009 16:10:00*0.76259*0.76189*0.76269*0.76179
10/21/2009 16:15:00*0.76189*0.76249*0.76299*0.76179
10/21/2009 16:20:00*0.76249*0.76279*0.76332*0.76249
10/21/2009 16:25:00*0.76279*0.76264*0.76339*0.76219
10/21/2009 16:30:00*0.76264*0.76345*0.76359*0.76259
10/21/2009 16:35:00*0.76345*0.76347*0.76362*0.76334
10/21/2009 16:40:00*0.76347*0.76355*0.76375*0.76347
10/21/2009 16:45:00*0.76355*0.76392*0.76395*0.76355
10/21/2009 16:50:00*0.76392*0.76458*0.76478*0.76392
10/21/2009 16:55:00*0.76458*0.76399*0.76458*0.76379
10/21/2009 17:00:00*0.76399*0.76434*0.76454*0.76389
