10/19/2009 17:05:00*0.76479*0.76494*0.76539*0.76449
10/19/2009 17:10:00*0.76494*0.76424*0.76539*0.76384
10/19/2009 17:15:00*0.76424*0.76459*0.76469*0.76424
10/19/2009 17:20:00*0.76459*0.76434*0.76469*0.76404
10/19/2009 17:25:00*0.76434*0.76459*0.76459*0.76419
10/19/2009 17:30:00*0.76459*0.76429*0.76479*0.76419
10/19/2009 17:35:00*0.76429*0.76454*0.76469*0.76429
10/19/2009 17:40:00*0.76454*0.76419*0.76469*0.764
10/19/2009 17:45:00*0.76419*0.76387*0.76459*0.76381
10/19/2009 17:50:00*0.76387*0.76439*0.76459*0.76387
10/19/2009 17:55:00*0.76439*0.76469*0.76469*0.76439
10/19/2009 18:00:00*0.76469*0.76474*0.76499*0.76454
10/19/2009 18:05:00*0.76474*0.76451*0.76489*0.76354
10/19/2009 18:10:00*0.76451*0.76484*0.76489*0.76444
10/19/2009 18:15:00*0.76484*0.76474*0.76484*0.76436
10/19/2009 18:20:00*0.76474*0.76444*0.76484*0.76414
10/19/2009 18:25:00*0.76444*0.764*0.76454*0.76399
10/19/2009 18:30:00*0.764*0.76426*0.76449*0.764
10/19/2009 18:35:00*0.76426*0.76404*0.76439*0.76393
10/19/2009 18:40:00*0.76404*0.76424*0.76434*0.76404
10/19/2009 18:45:00*0.76424*0.76429*0.76439*0.76419
10/19/2009 18:50:00*0.76429*0.76421*0.76439*0.76419
10/19/2009 18:55:00*0.76421*0.76419*0.76429*0.76419
10/19/2009 19:00:00*0.76419*0.76414*0.76446*0.76414
10/19/2009 19:05:00*0.76414*0.76394*0.76426*0.76388
10/19/2009 19:10:00*0.76394*0.76404*0.76414*0.76389
10/19/2009 19:15:00*0.76404*0.76389*0.76404*0.76388
10/19/2009 19:20:00*0.76389*0.76419*0.76424*0.76389
10/19/2009 19:25:00*0.76419*0.76401*0.76426*0.76385
10/19/2009 19:30:00*0.76401*0.76369*0.76424*0.7635
10/19/2009 19:35:00*0.76369*0.76404*0.76419*0.76354
10/19/2009 19:40:00*0.76404*0.76359*0.76419*0.76343
10/19/2009 19:45:00*0.76359*0.76399*0.76399*0.76344
10/19/2009 19:50:00*0.76399*0.76384*0.76399*0.76384
10/19/2009 19:55:00*0.76384*0.76404*0.76414*0.76384
10/19/2009 20:00:00*0.76404*0.76429*0.76456*0.76379
10/19/2009 20:05:00*0.76429*0.76389*0.76429*0.7637
10/19/2009 20:10:00*0.76389*0.76374*0.76394*0.76354
10/19/2009 20:15:00*0.76374*0.76359*0.76389*0.76319
10/19/2009 20:20:00*0.76359*0.76354*0.76359*0.76337
10/19/2009 20:25:00*0.76354*0.76289*0.7637*0.76279
10/19/2009 20:30:00*0.76289*0.76274*0.76304*0.76274
10/19/2009 20:35:00*0.76274*0.76289*0.76351*0.76274
10/19/2009 20:40:00*0.76289*0.76274*0.76319*0.76249
10/19/2009 20:45:00*0.76274*0.76242*0.76288*0.76237
10/19/2009 20:50:00*0.76242*0.76209*0.76264*0.76209
10/19/2009 20:55:00*0.76209*0.76224*0.76224*0.76184
10/19/2009 21:00:00*0.76224*0.76279*0.76279*0.76169
10/19/2009 21:05:00*0.76279*0.76214*0.76284*0.76209
10/19/2009 21:10:00*0.76214*0.76189*0.76229*0.76169
10/19/2009 21:15:00*0.76189*0.76149*0.76224*0.76149
10/19/2009 21:20:00*0.76149*0.76169*0.76189*0.76149
10/19/2009 21:25:00*0.76169*0.76189*0.7621*0.76159
10/19/2009 21:30:00*0.76189*0.76189*0.76199*0.76149
10/19/2009 21:35:00*0.76189*0.76229*0.76279*0.76169
10/19/2009 21:40:00*0.76229*0.76169*0.76229*0.76159
10/19/2009 21:45:00*0.76169*0.76154*0.76184*0.76136
10/19/2009 21:50:00*0.76154*0.76234*0.76249*0.76154
10/19/2009 21:55:00*0.76234*0.76219*0.76234*0.76189
10/19/2009 22:00:00*0.76219*0.76184*0.76234*0.76184
10/19/2009 22:05:00*0.76184*0.76224*0.76224*0.76184
10/19/2009 22:10:00*0.76224*0.76224*0.76224*0.76204
10/19/2009 22:15:00*0.76224*0.76214*0.76229*0.76209
10/19/2009 22:20:00*0.76214*0.76244*0.76244*0.76214
10/19/2009 22:25:00*0.76244*0.76234*0.76299*0.76224
10/19/2009 22:30:00*0.76234*0.76269*0.76279*0.76234
10/19/2009 22:35:00*0.76269*0.76279*0.76289*0.76249
10/19/2009 22:40:00*0.76279*0.76264*0.76284*0.76234
10/19/2009 22:45:00*0.76264*0.76274*0.76274*0.76259
10/19/2009 22:50:00*0.76274*0.76205*0.76284*0.76189
10/19/2009 22:55:00*0.76205*0.76219*0.76229*0.76191
10/19/2009 23:00:00*0.76219*0.76239*0.76239*0.76199
10/19/2009 23:05:00*0.76239*0.76229*0.76249*0.76219
10/19/2009 23:10:00*0.76229*0.76219*0.76239*0.76214
10/19/2009 23:15:00*0.76219*0.76214*0.76234*0.76209
10/19/2009 23:20:00*0.76214*0.76204*0.76224*0.76199
10/19/2009 23:25:00*0.76204*0.76194*0.76219*0.76189
10/19/2009 23:30:00*0.76194*0.76199*0.76199*0.76194
10/19/2009 23:35:00*0.76199*0.76179*0.76209*0.76151
10/19/2009 23:40:00*0.76179*0.76134*0.76189*0.76134
10/19/2009 23:45:00*0.76134*0.76194*0.76199*0.76129
10/19/2009 23:50:00*0.76194*0.76187*0.76214*0.76184
10/19/2009 23:55:00*0.76187*0.76191*0.76209*0.76164
10/20/2009 00:00:00*0.76191*0.7618*0.76199*0.7618
10/20/2009 00:05:00*0.7618*0.7612*0.76181*0.76104
10/20/2009 00:10:00*0.7612*0.76104*0.76131*0.76044
10/20/2009 00:15:00*0.76104*0.76099*0.76104*0.76072
10/20/2009 00:20:00*0.76099*0.76114*0.76119*0.76089
10/20/2009 00:25:00*0.76114*0.76119*0.76127*0.76109
10/20/2009 00:30:00*0.76119*0.76109*0.76154*0.76109
10/20/2009 00:35:00*0.76109*0.76136*0.76136*0.76109
10/20/2009 00:40:00*0.76136*0.76114*0.76149*0.76109
10/20/2009 00:45:00*0.76114*0.76134*0.76137*0.76109
10/20/2009 00:50:00*0.76134*0.76144*0.76165*0.76134
10/20/2009 00:55:00*0.76144*0.76159*0.76179*0.76129
10/20/2009 01:00:00*0.76159*0.76154*0.76159*0.76129
10/20/2009 01:05:00*0.76154*0.76155*0.76219*0.76153
10/20/2009 01:10:00*0.76155*0.76159*0.76169*0.76119
10/20/2009 01:15:00*0.76159*0.76174*0.76194*0.76154
10/20/2009 01:20:00*0.76174*0.76179*0.76194*0.76169
10/20/2009 01:25:00*0.76179*0.76179*0.76189*0.76149
10/20/2009 01:30:00*0.76179*0.76159*0.76179*0.76119
10/20/2009 01:35:00*0.76159*0.76134*0.76159*0.7613
10/20/2009 01:40:00*0.76134*0.76094*0.76139*0.76077
10/20/2009 01:45:00*0.76094*0.76084*0.76099*0.76039
10/20/2009 01:50:00*0.76084*0.76044*0.76084*0.76032
10/20/2009 01:55:00*0.76044*0.76039*0.7606*0.76024
10/20/2009 02:00:00*0.76039*0.76069*0.7607*0.75999
10/20/2009 02:05:00*0.76069*0.76094*0.76094*0.76043
10/20/2009 02:10:00*0.76094*0.76059*0.76104*0.76049
10/20/2009 02:15:00*0.76059*0.76084*0.76099*0.76054
10/20/2009 02:20:00*0.76084*0.76099*0.76109*0.76064
10/20/2009 02:25:00*0.76099*0.76069*0.76114*0.76069
10/20/2009 02:30:00*0.76069*0.76074*0.76129*0.76064
10/20/2009 02:35:00*0.76074*0.76099*0.76124*0.76064
10/20/2009 02:40:00*0.76099*0.76079*0.76099*0.76069
10/20/2009 02:45:00*0.76079*0.76094*0.76094*0.76069
10/20/2009 02:50:00*0.76094*0.76089*0.76109*0.76084
10/20/2009 02:55:00*0.76089*0.7612*0.76129*0.76082
10/20/2009 03:00:00*0.7612*0.76169*0.76169*0.76079
10/20/2009 03:05:00*0.76169*0.76139*0.76169*0.76119
10/20/2009 03:10:00*0.76139*0.76119*0.76141*0.76074
10/20/2009 03:15:00*0.76119*0.76109*0.76129*0.76074
10/20/2009 03:20:00*0.76109*0.76139*0.76151*0.76109
10/20/2009 03:25:00*0.76139*0.76114*0.76159*0.76103
10/20/2009 03:30:00*0.76114*0.76099*0.76154*0.76099
10/20/2009 03:35:00*0.76099*0.76099*0.76109*0.76084
10/20/2009 03:40:00*0.76099*0.76089*0.76109*0.76059
10/20/2009 03:45:00*0.76089*0.76059*0.76104*0.76039
10/20/2009 03:50:00*0.76059*0.76069*0.76084*0.76039
10/20/2009 03:55:00*0.76069*0.76079*0.76094*0.76049
10/20/2009 04:00:00*0.76079*0.76059*0.76084*0.76059
10/20/2009 04:05:00*0.76059*0.76094*0.76094*0.76049
10/20/2009 04:10:00*0.76094*0.76095*0.76104*0.76044
10/20/2009 04:15:00*0.76095*0.76119*0.7613*0.76094
10/20/2009 04:20:00*0.76119*0.76104*0.76129*0.7609
10/20/2009 04:25:00*0.76104*0.76149*0.76159*0.76104
10/20/2009 04:30:00*0.76149*0.76159*0.76189*0.76149
10/20/2009 04:35:00*0.76159*0.76161*0.76189*0.76144
10/20/2009 04:40:00*0.76161*0.76161*0.76174*0.76144
10/20/2009 04:45:00*0.76161*0.76039*0.76179*0.76039
10/20/2009 04:50:00*0.76039*0.76059*0.76072*0.76039
10/20/2009 04:55:00*0.76059*0.76029*0.76062*0.76024
10/20/2009 05:00:00*0.76029*0.76037*0.76062*0.76004
10/20/2009 05:05:00*0.76037*0.76039*0.76049*0.76022
10/20/2009 05:10:00*0.76039*0.76093*0.76094*0.76019
10/20/2009 05:15:00*0.76093*0.76059*0.76093*0.76047
10/20/2009 05:20:00*0.76059*0.76069*0.76079*0.76029
10/20/2009 05:25:00*0.76069*0.76044*0.76069*0.76039
10/20/2009 05:30:00*0.76044*0.76049*0.76064*0.76029
10/20/2009 05:35:00*0.76049*0.76054*0.76059*0.76034
10/20/2009 05:40:00*0.76054*0.76044*0.76064*0.76029
10/20/2009 05:45:00*0.76044*0.76039*0.76049*0.76014
10/20/2009 05:50:00*0.76039*0.76044*0.7606*0.76024
10/20/2009 05:55:00*0.76044*0.76024*0.76059*0.76004
10/20/2009 06:00:00*0.76024*0.76044*0.76049*0.76019
10/20/2009 06:05:00*0.76044*0.76079*0.76079*0.76034
10/20/2009 06:10:00*0.76079*0.76054*0.76079*0.76044
10/20/2009 06:15:00*0.76054*0.76062*0.76079*0.76049
10/20/2009 06:20:00*0.76062*0.76049*0.76062*0.76039
10/20/2009 06:25:00*0.76049*0.76064*0.7607*0.76049
10/20/2009 06:30:00*0.76064*0.76049*0.7607*0.76029
10/20/2009 06:35:00*0.76049*0.7604*0.76054*0.76004
10/20/2009 06:40:00*0.7604*0.76059*0.76064*0.76024
10/20/2009 06:45:00*0.76059*0.7605*0.76067*0.76049
10/20/2009 06:50:00*0.7605*0.76034*0.76059*0.76029
10/20/2009 06:55:00*0.76034*0.76039*0.76054*0.76024
10/20/2009 07:00:00*0.76039*0.76054*0.76069*0.76029
10/20/2009 07:05:00*0.76054*0.76095*0.76105*0.76049
10/20/2009 07:10:00*0.76095*0.76179*0.76209*0.76084
10/20/2009 07:15:00*0.76179*0.76199*0.76199*0.76139
10/20/2009 07:20:00*0.76199*0.76159*0.76199*0.7614
10/20/2009 07:25:00*0.76159*0.76151*0.76189*0.76149
10/20/2009 07:30:00*0.76151*0.76164*0.76173*0.76136
10/20/2009 07:35:00*0.76164*0.76219*0.76239*0.76146
10/20/2009 07:40:00*0.76219*0.76194*0.76219*0.76164
10/20/2009 07:45:00*0.76194*0.76194*0.76199*0.76174
10/20/2009 07:50:00*0.76194*0.76184*0.76194*0.76159
10/20/2009 07:55:00*0.76184*0.76189*0.76204*0.76174
10/20/2009 08:00:00*0.76189*0.76234*0.76234*0.76184
10/20/2009 08:05:00*0.76234*0.76229*0.76234*0.76219
10/20/2009 08:10:00*0.76229*0.76169*0.76229*0.76159
10/20/2009 08:15:00*0.76169*0.76179*0.76186*0.76159
10/20/2009 08:20:00*0.76179*0.76129*0.76179*0.76124
10/20/2009 08:25:00*0.76129*0.76114*0.76141*0.76089
10/20/2009 08:30:00*0.76114*0.76002*0.76139*0.75998
10/20/2009 08:35:00*0.76002*0.76029*0.76079*0.75989
10/20/2009 08:40:00*0.76029*0.7606*0.76079*0.76008
10/20/2009 08:45:00*0.7606*0.7608*0.76099*0.76044
10/20/2009 08:50:00*0.7608*0.76119*0.76119*0.76059
10/20/2009 08:55:00*0.76119*0.76119*0.76159*0.761
10/20/2009 09:00:00*0.76119*0.76049*0.76124*0.76044
10/20/2009 09:05:00*0.76049*0.76044*0.76063*0.76009
10/20/2009 09:10:00*0.76044*0.76099*0.76129*0.76039
10/20/2009 09:15:00*0.76099*0.76109*0.76129*0.76089
10/20/2009 09:20:00*0.76109*0.76079*0.76129*0.76054
10/20/2009 09:25:00*0.76079*0.76074*0.76109*0.76042
10/20/2009 09:30:00*0.76074*0.76119*0.76119*0.76069
10/20/2009 09:35:00*0.76119*0.76144*0.76145*0.76049
10/20/2009 09:40:00*0.76144*0.76079*0.76213*0.76074
10/20/2009 09:45:00*0.76079*0.76089*0.76124*0.76054
10/20/2009 09:50:00*0.76089*0.76099*0.76127*0.76029
10/20/2009 09:55:00*0.76099*0.76089*0.76116*0.76059
10/20/2009 10:00:00*0.76089*0.76179*0.76179*0.76069
10/20/2009 10:05:00*0.76179*0.76162*0.762*0.7614
10/20/2009 10:10:00*0.76162*0.76119*0.76172*0.76101
10/20/2009 10:15:00*0.76119*0.76068*0.76124*0.76039
10/20/2009 10:20:00*0.76068*0.76019*0.76096*0.75992
10/20/2009 10:25:00*0.76019*0.76079*0.76099*0.75999
10/20/2009 10:30:00*0.76079*0.76019*0.76089*0.76014
10/20/2009 10:35:00*0.76019*0.75939*0.76024*0.75939
10/20/2009 10:40:00*0.75939*0.75909*0.75964*0.75909
10/20/2009 10:45:00*0.75909*0.75894*0.75919*0.75884
10/20/2009 10:50:00*0.75894*0.75884*0.75906*0.75859
10/20/2009 10:55:00*0.75884*0.75909*0.75929*0.75859
10/20/2009 11:00:00*0.75909*0.75814*0.75926*0.75809
10/20/2009 11:05:00*0.75814*0.75859*0.75869*0.75798
10/20/2009 11:10:00*0.75859*0.75884*0.75894*0.75855
10/20/2009 11:15:00*0.75884*0.75819*0.75911*0.75819
10/20/2009 11:20:00*0.75819*0.75779*0.75839*0.75759
10/20/2009 11:25:00*0.75779*0.75788*0.75801*0.75766
10/20/2009 11:30:00*0.75788*0.75767*0.75803*0.75739
10/20/2009 11:35:00*0.75767*0.75708*0.75791*0.75698
10/20/2009 11:40:00*0.75708*0.75696*0.75749*0.75644
10/20/2009 11:45:00*0.75696*0.7577*0.75819*0.75696
10/20/2009 11:50:00*0.7577*0.75634*0.75826*0.75629
10/20/2009 11:55:00*0.75634*0.75615*0.75672*0.75574
10/20/2009 12:00:00*0.75615*0.75609*0.75629*0.75561
10/20/2009 12:05:00*0.75609*0.75639*0.75649*0.7559
10/20/2009 12:10:00*0.75639*0.75609*0.75659*0.75579
10/20/2009 12:15:00*0.75609*0.75634*0.75669*0.75609
10/20/2009 12:20:00*0.75634*0.75659*0.75691*0.75629
10/20/2009 12:25:00*0.75659*0.75659*0.75659*0.75629
10/20/2009 12:30:00*0.75659*0.75639*0.75711*0.75609
10/20/2009 12:35:00*0.75639*0.75509*0.75639*0.75509
10/20/2009 12:40:00*0.75509*0.75509*0.75539*0.75479
10/20/2009 12:45:00*0.75509*0.75519*0.75529*0.75484
10/20/2009 12:50:00*0.75519*0.75594*0.75623*0.75509
10/20/2009 12:55:00*0.75594*0.75609*0.75639*0.75574
10/20/2009 13:00:00*0.75609*0.75559*0.75634*0.75559
10/20/2009 13:05:00*0.75559*0.75599*0.75599*0.75559
10/20/2009 13:10:00*0.75599*0.75599*0.75699*0.75589
10/20/2009 13:15:00*0.75599*0.75599*0.75629*0.75579
10/20/2009 13:20:00*0.75599*0.75609*0.75629*0.75591
10/20/2009 13:25:00*0.75609*0.75609*0.75629*0.75594
10/20/2009 13:30:00*0.75609*0.75599*0.75634*0.75599
10/20/2009 13:35:00*0.75599*0.75601*0.75619*0.75589
10/20/2009 13:40:00*0.75601*0.75629*0.75639*0.75601
10/20/2009 13:45:00*0.75629*0.75564*0.75629*0.75549
10/20/2009 13:50:00*0.75564*0.75599*0.75601*0.75529
10/20/2009 13:55:00*0.75599*0.75619*0.75619*0.75589
10/20/2009 14:00:00*0.75619*0.75579*0.75624*0.75579
10/20/2009 14:05:00*0.75579*0.75589*0.75599*0.75579
10/20/2009 14:10:00*0.75589*0.75609*0.75622*0.75589
10/20/2009 14:15:00*0.75609*0.75599*0.75609*0.75579
10/20/2009 14:20:00*0.75599*0.75614*0.75629*0.75579
10/20/2009 14:25:00*0.75614*0.75649*0.75649*0.75587
10/20/2009 14:30:00*0.75649*0.75629*0.7567*0.75589
10/20/2009 14:35:00*0.75629*0.75599*0.75643*0.75589
10/20/2009 14:40:00*0.75599*0.75625*0.75625*0.75594
10/20/2009 14:45:00*0.75625*0.75632*0.7564*0.75607
10/20/2009 14:50:00*0.75632*0.75649*0.75659*0.75618
10/20/2009 14:55:00*0.75649*0.75695*0.7571*0.75644
10/20/2009 15:00:00*0.75695*0.75679*0.7571*0.75679
10/20/2009 15:05:00*0.75679*0.75694*0.75733*0.75678
10/20/2009 15:10:00*0.75694*0.7569*0.75739*0.7567
10/20/2009 15:15:00*0.7569*0.75659*0.75699*0.75629
10/20/2009 15:20:00*0.75659*0.75649*0.75679*0.75639
10/20/2009 15:25:00*0.75649*0.75639*0.75669*0.75629
10/20/2009 15:30:00*0.75639*0.75645*0.75669*0.75639
10/20/2009 15:35:00*0.75645*0.75689*0.75719*0.75645
10/20/2009 15:40:00*0.75689*0.757*0.757*0.75689
10/20/2009 15:45:00*0.757*0.75669*0.757*0.75663
10/20/2009 15:50:00*0.75669*0.75649*0.75689*0.75629
10/20/2009 15:55:00*0.75649*0.75663*0.75671*0.75643
10/20/2009 16:00:00*0.75663*0.75679*0.75691*0.75643
10/20/2009 16:05:00*0.75679*0.75701*0.75716*0.75629
10/20/2009 16:10:00*0.75701*0.75709*0.75724*0.75679
10/20/2009 16:15:00*0.75709*0.75762*0.75762*0.75701
10/20/2009 16:20:00*0.75762*0.75742*0.75762*0.75739
10/20/2009 16:25:00*0.75742*0.7577*0.75789*0.75742
10/20/2009 16:30:00*0.7577*0.75772*0.7578*0.75749
10/20/2009 16:35:00*0.75772*0.75749*0.75772*0.75729
10/20/2009 16:40:00*0.75749*0.75729*0.75759*0.75729
10/20/2009 16:45:00*0.75729*0.75719*0.75759*0.75679
10/20/2009 16:50:00*0.75719*0.7577*0.75799*0.75709
10/20/2009 16:55:00*0.7577*0.75749*0.75784*0.75749
10/20/2009 17:00:00*0.75749*0.75774*0.75799*0.75739
