10/18/2009 17:05:00*0.75239*0.75239*0.75239*0.75239
10/18/2009 17:10:00*0.75239*0.75239*0.75239*0.75239
10/18/2009 17:15:00*0.75239*0.75239*0.75239*0.75239
10/18/2009 17:20:00*0.75239*0.75239*0.75239*0.75239
10/18/2009 17:25:00*0.75239*0.75109*0.75239*0.75069
10/18/2009 17:30:00*0.75109*0.75119*0.75124*0.75104
10/18/2009 17:35:00*0.75119*0.75114*0.75119*0.75114
10/18/2009 17:40:00*0.75114*0.75179*0.75179*0.75114
10/18/2009 17:45:00*0.75179*0.75139*0.75179*0.75124
10/18/2009 17:50:00*0.75139*0.75109*0.75179*0.75084
10/18/2009 17:55:00*0.75109*0.75124*0.75214*0.75104
10/18/2009 18:00:00*0.75124*0.75229*0.75239*0.75104
10/18/2009 18:05:00*0.75229*0.75199*0.75229*0.75139
10/18/2009 18:10:00*0.75199*0.75209*0.75249*0.75179
10/18/2009 18:15:00*0.75209*0.75169*0.75209*0.75159
10/18/2009 18:20:00*0.75169*0.75259*0.75259*0.75149
10/18/2009 18:25:00*0.75259*0.75239*0.75264*0.75219
10/18/2009 18:30:00*0.75239*0.75239*0.75249*0.75209
10/18/2009 18:35:00*0.75239*0.75239*0.75279*0.75239
10/18/2009 18:40:00*0.75239*0.75229*0.75249*0.75199
10/18/2009 18:45:00*0.75229*0.75229*0.75259*0.752
10/18/2009 18:50:00*0.75229*0.75259*0.75299*0.75219
10/18/2009 18:55:00*0.75259*0.75314*0.75349*0.75259
10/18/2009 19:00:00*0.75314*0.75334*0.75349*0.75284
10/18/2009 19:05:00*0.75334*0.75349*0.75369*0.75316
10/18/2009 19:10:00*0.75349*0.75349*0.75379*0.75349
10/18/2009 19:15:00*0.75349*0.75429*0.75429*0.75339
10/18/2009 19:20:00*0.75429*0.75401*0.75449*0.75385
10/18/2009 19:25:00*0.75401*0.75369*0.75406*0.75334
10/18/2009 19:30:00*0.75369*0.75373*0.75373*0.75361
10/18/2009 19:35:00*0.75373*0.75379*0.75388*0.75369
10/18/2009 19:40:00*0.75379*0.75353*0.75399*0.75349
10/18/2009 19:45:00*0.75353*0.75309*0.75353*0.75289
10/18/2009 19:50:00*0.75309*0.75339*0.75339*0.75309
10/18/2009 19:55:00*0.75339*0.75369*0.75389*0.75309
10/18/2009 20:00:00*0.75369*0.75359*0.75394*0.75329
10/18/2009 20:05:00*0.75359*0.75339*0.75404*0.75304
10/18/2009 20:10:00*0.75339*0.75351*0.75359*0.75319
10/18/2009 20:15:00*0.75351*0.75279*0.75354*0.75259
10/18/2009 20:20:00*0.75279*0.75268*0.75289*0.75134
10/18/2009 20:25:00*0.75268*0.75269*0.75289*0.75249
10/18/2009 20:30:00*0.75269*0.75279*0.75309*0.75239
10/18/2009 20:35:00*0.75279*0.75299*0.75339*0.75257
10/18/2009 20:40:00*0.75299*0.75329*0.75369*0.75273
10/18/2009 20:45:00*0.75329*0.75334*0.75369*0.75319
10/18/2009 20:50:00*0.75334*0.75344*0.75369*0.75319
10/18/2009 20:55:00*0.75344*0.75342*0.75364*0.75334
10/18/2009 21:00:00*0.75342*0.75414*0.75419*0.7534
10/18/2009 21:05:00*0.75414*0.75429*0.75429*0.75394
10/18/2009 21:10:00*0.75429*0.75414*0.75459*0.75384
10/18/2009 21:15:00*0.75414*0.75439*0.75454*0.75409
10/18/2009 21:20:00*0.75439*0.75429*0.75454*0.75424
10/18/2009 21:25:00*0.75429*0.75419*0.75454*0.75365
10/18/2009 21:30:00*0.75419*0.7541*0.75459*0.75391
10/18/2009 21:35:00*0.7541*0.75434*0.75474*0.75409
10/18/2009 21:40:00*0.75434*0.75444*0.75454*0.75424
10/18/2009 21:45:00*0.75444*0.75504*0.75504*0.75409
10/18/2009 21:50:00*0.75504*0.75519*0.75589*0.75499
10/18/2009 21:55:00*0.75519*0.75524*0.75564*0.75494
10/18/2009 22:00:00*0.75524*0.75519*0.75524*0.75459
10/18/2009 22:05:00*0.75519*0.75549*0.75574*0.75509
10/18/2009 22:10:00*0.75549*0.75524*0.75549*0.75514
10/18/2009 22:15:00*0.75524*0.75524*0.75569*0.75514
10/18/2009 22:20:00*0.75524*0.75529*0.75544*0.75509
10/18/2009 22:25:00*0.75529*0.75534*0.75549*0.75514
10/18/2009 22:30:00*0.75534*0.75534*0.75549*0.75534
10/18/2009 22:35:00*0.75534*0.75544*0.75544*0.75521
10/18/2009 22:40:00*0.75544*0.75594*0.75594*0.75544
10/18/2009 22:45:00*0.75594*0.75554*0.75594*0.75539
10/18/2009 22:50:00*0.75554*0.75589*0.75599*0.75554
10/18/2009 22:55:00*0.75589*0.75679*0.75699*0.75584
10/18/2009 23:00:00*0.75679*0.75749*0.75749*0.75675
10/18/2009 23:05:00*0.75749*0.75739*0.75759*0.75724
10/18/2009 23:10:00*0.75739*0.75714*0.75745*0.75709
10/18/2009 23:15:00*0.75714*0.75839*0.75839*0.75699
10/18/2009 23:20:00*0.75839*0.75799*0.75839*0.75794
10/18/2009 23:25:00*0.75799*0.75774*0.75814*0.75774
10/18/2009 23:30:00*0.75774*0.75799*0.75809*0.75774
10/18/2009 23:35:00*0.75799*0.75805*0.75809*0.75794
10/18/2009 23:40:00*0.75805*0.75789*0.75805*0.75775
10/18/2009 23:45:00*0.75789*0.7581*0.75829*0.75789
10/18/2009 23:50:00*0.7581*0.75834*0.75844*0.75794
10/18/2009 23:55:00*0.75834*0.75799*0.75834*0.75799
10/19/2009 00:00:00*0.75799*0.75804*0.75809*0.75774
10/19/2009 00:05:00*0.75804*0.75804*0.75824*0.75794
10/19/2009 00:10:00*0.75804*0.75899*0.75939*0.75794
10/19/2009 00:15:00*0.75899*0.75924*0.75949*0.75899
10/19/2009 00:20:00*0.75924*0.75906*0.75939*0.75889
10/19/2009 00:25:00*0.75906*0.75905*0.75915*0.75892
10/19/2009 00:30:00*0.75905*0.7587*0.75921*0.7587
10/19/2009 00:35:00*0.7587*0.75879*0.7589*0.75839
10/19/2009 00:40:00*0.75879*0.75872*0.75899*0.75869
10/19/2009 00:45:00*0.75872*0.75829*0.75872*0.75803
10/19/2009 00:50:00*0.75829*0.75819*0.75831*0.75801
10/19/2009 00:55:00*0.75819*0.75824*0.75829*0.75794
10/19/2009 01:00:00*0.75824*0.75869*0.75885*0.75824
10/19/2009 01:05:00*0.75869*0.75914*0.75914*0.75869
10/19/2009 01:10:00*0.75914*0.759*0.75914*0.75894
10/19/2009 01:15:00*0.759*0.75884*0.75916*0.75879
10/19/2009 01:20:00*0.75884*0.75869*0.75889*0.75859
10/19/2009 01:25:00*0.75869*0.75869*0.75889*0.75851
10/19/2009 01:30:00*0.75869*0.75909*0.75915*0.75849
10/19/2009 01:35:00*0.75909*0.75923*0.75954*0.75895
10/19/2009 01:40:00*0.75923*0.75964*0.75979*0.75904
10/19/2009 01:45:00*0.75964*0.75979*0.75984*0.75939
10/19/2009 01:50:00*0.75979*0.75889*0.75989*0.75859
10/19/2009 01:55:00*0.75889*0.75869*0.75909*0.75849
10/19/2009 02:00:00*0.75869*0.75861*0.75889*0.75834
10/19/2009 02:05:00*0.75861*0.75859*0.75889*0.75859
10/19/2009 02:10:00*0.75859*0.75819*0.75859*0.75774
10/19/2009 02:15:00*0.75819*0.75829*0.75849*0.75783
10/19/2009 02:20:00*0.75829*0.75869*0.75869*0.75789
10/19/2009 02:25:00*0.75869*0.75859*0.75899*0.75809
10/19/2009 02:30:00*0.75859*0.75909*0.75969*0.75799
10/19/2009 02:35:00*0.75909*0.75891*0.75944*0.75889
10/19/2009 02:40:00*0.75891*0.75889*0.75904*0.75824
10/19/2009 02:45:00*0.75889*0.75874*0.75895*0.75855
10/19/2009 02:50:00*0.75874*0.75859*0.75935*0.75849
10/19/2009 02:55:00*0.75859*0.75884*0.75914*0.75839
10/19/2009 03:00:00*0.75884*0.75839*0.75889*0.75819
10/19/2009 03:05:00*0.75839*0.75909*0.75923*0.75829
10/19/2009 03:10:00*0.75909*0.75859*0.75909*0.75849
10/19/2009 03:15:00*0.75859*0.75849*0.75869*0.75829
10/19/2009 03:20:00*0.75849*0.75844*0.75884*0.75834
10/19/2009 03:25:00*0.75844*0.75819*0.75859*0.75809
10/19/2009 03:30:00*0.75819*0.75819*0.75834*0.75794
10/19/2009 03:35:00*0.75819*0.75764*0.75859*0.75754
10/19/2009 03:40:00*0.75764*0.75719*0.75769*0.75701
10/19/2009 03:45:00*0.75719*0.75794*0.75799*0.75712
10/19/2009 03:50:00*0.75794*0.75764*0.75802*0.75729
10/19/2009 03:55:00*0.75764*0.75769*0.75814*0.75749
10/19/2009 04:00:00*0.75769*0.75759*0.75799*0.75749
10/19/2009 04:05:00*0.75759*0.75795*0.75839*0.75759
10/19/2009 04:10:00*0.75795*0.75789*0.75819*0.7577
10/19/2009 04:15:00*0.75789*0.75809*0.75823*0.75759
10/19/2009 04:20:00*0.75809*0.75739*0.75809*0.75731
10/19/2009 04:25:00*0.75739*0.75719*0.75742*0.75679
10/19/2009 04:30:00*0.75719*0.75759*0.75779*0.75709
10/19/2009 04:35:00*0.75759*0.75832*0.75839*0.75759
10/19/2009 04:40:00*0.75832*0.75804*0.75839*0.75774
10/19/2009 04:45:00*0.75804*0.75769*0.75824*0.75759
10/19/2009 04:50:00*0.75769*0.75764*0.75784*0.75715
10/19/2009 04:55:00*0.75764*0.75759*0.75783*0.75743
10/19/2009 05:00:00*0.75759*0.75739*0.75804*0.75709
10/19/2009 05:05:00*0.75739*0.75704*0.75747*0.75689
10/19/2009 05:10:00*0.75704*0.75709*0.75724*0.75689
10/19/2009 05:15:00*0.75709*0.75699*0.75719*0.75679
10/19/2009 05:20:00*0.75699*0.75744*0.75759*0.75699
10/19/2009 05:25:00*0.75744*0.75734*0.75749*0.75719
10/19/2009 05:30:00*0.75734*0.75764*0.75784*0.75734
10/19/2009 05:35:00*0.75764*0.75739*0.75769*0.7572
10/19/2009 05:40:00*0.75739*0.75714*0.75743*0.75699
10/19/2009 05:45:00*0.75714*0.75709*0.75723*0.75689
10/19/2009 05:50:00*0.75709*0.75744*0.75744*0.75694
10/19/2009 05:55:00*0.75744*0.75734*0.75789*0.75714
10/19/2009 06:00:00*0.75734*0.75709*0.75754*0.75699
10/19/2009 06:05:00*0.75709*0.75699*0.75734*0.75699
10/19/2009 06:10:00*0.75699*0.75734*0.75744*0.75691
10/19/2009 06:15:00*0.75734*0.75724*0.75749*0.75704
10/19/2009 06:20:00*0.75724*0.75774*0.75774*0.75719
10/19/2009 06:25:00*0.75774*0.75769*0.75774*0.75744
10/19/2009 06:30:00*0.75769*0.75774*0.75774*0.75744
10/19/2009 06:35:00*0.75774*0.75759*0.75774*0.75744
10/19/2009 06:40:00*0.75759*0.75699*0.75764*0.75684
10/19/2009 06:45:00*0.75699*0.75724*0.75734*0.75694
10/19/2009 06:50:00*0.75724*0.75664*0.75724*0.75659
10/19/2009 06:55:00*0.75664*0.75674*0.75699*0.75654
10/19/2009 07:00:00*0.75674*0.75699*0.75729*0.75659
10/19/2009 07:05:00*0.75699*0.75709*0.75709*0.75674
10/19/2009 07:10:00*0.75709*0.75724*0.75734*0.75704
10/19/2009 07:15:00*0.75724*0.75714*0.75744*0.75694
10/19/2009 07:20:00*0.75714*0.75674*0.75724*0.75669
10/19/2009 07:25:00*0.75674*0.75679*0.75679*0.75655
10/19/2009 07:30:00*0.75679*0.75679*0.75709*0.75664
10/19/2009 07:35:00*0.75679*0.75619*0.75688*0.75604
10/19/2009 07:40:00*0.75619*0.75584*0.75629*0.75566
10/19/2009 07:45:00*0.75584*0.75584*0.75599*0.75569
10/19/2009 07:50:00*0.75584*0.75604*0.75624*0.75574
10/19/2009 07:55:00*0.75604*0.75574*0.75609*0.75569
10/19/2009 08:00:00*0.75574*0.75589*0.75604*0.75574
10/19/2009 08:05:00*0.75589*0.75579*0.75609*0.75579
10/19/2009 08:10:00*0.75579*0.75609*0.75613*0.75569
10/19/2009 08:15:00*0.75609*0.75629*0.75645*0.75589
10/19/2009 08:20:00*0.75629*0.75639*0.75672*0.75624
10/19/2009 08:25:00*0.75639*0.75614*0.75659*0.75613
10/19/2009 08:30:00*0.75614*0.75636*0.75649*0.75609
10/19/2009 08:35:00*0.75636*0.75639*0.75661*0.75624
10/19/2009 08:40:00*0.75639*0.75654*0.75684*0.75619
10/19/2009 08:45:00*0.75654*0.75689*0.75709*0.75649
10/19/2009 08:50:00*0.75689*0.75619*0.75699*0.75619
10/19/2009 08:55:00*0.75619*0.75644*0.75645*0.75614
10/19/2009 09:00:00*0.75644*0.75649*0.75664*0.75639
10/19/2009 09:05:00*0.75649*0.75678*0.75707*0.75649
10/19/2009 09:10:00*0.75678*0.75689*0.75699*0.75664
10/19/2009 09:15:00*0.75689*0.75696*0.75714*0.75679
10/19/2009 09:20:00*0.75696*0.75709*0.75719*0.75674
10/19/2009 09:25:00*0.75709*0.75704*0.75724*0.75689
10/19/2009 09:30:00*0.75704*0.75719*0.75729*0.75674
10/19/2009 09:35:00*0.75719*0.75649*0.75749*0.75644
10/19/2009 09:40:00*0.75649*0.75674*0.75719*0.75644
10/19/2009 09:45:00*0.75674*0.75664*0.75724*0.75647
10/19/2009 09:50:00*0.75664*0.75614*0.75699*0.75594
10/19/2009 09:55:00*0.75614*0.75594*0.75644*0.75594
10/19/2009 10:00:00*0.75594*0.75574*0.75639*0.75574
10/19/2009 10:05:00*0.75574*0.75654*0.75678*0.75564
10/19/2009 10:10:00*0.75654*0.75714*0.75739*0.75654
10/19/2009 10:15:00*0.75714*0.75709*0.75734*0.75684
10/19/2009 10:20:00*0.75709*0.75664*0.75724*0.75654
10/19/2009 10:25:00*0.75664*0.75784*0.75822*0.75644
10/19/2009 10:30:00*0.75784*0.75736*0.75794*0.75724
10/19/2009 10:35:00*0.75736*0.75749*0.75774*0.75734
10/19/2009 10:40:00*0.75749*0.75739*0.75775*0.75734
10/19/2009 10:45:00*0.75739*0.75754*0.75819*0.7571
10/19/2009 10:50:00*0.75754*0.75789*0.75794*0.75734
10/19/2009 10:55:00*0.75789*0.75754*0.75794*0.75749
10/19/2009 11:00:00*0.75754*0.75824*0.75834*0.75749
10/19/2009 11:05:00*0.75824*0.75849*0.75849*0.75799
10/19/2009 11:10:00*0.75849*0.75854*0.75854*0.75824
10/19/2009 11:15:00*0.75854*0.75824*0.75854*0.75804
10/19/2009 11:20:00*0.75824*0.75929*0.75929*0.75809
10/19/2009 11:25:00*0.75929*0.75938*0.75974*0.75884
10/19/2009 11:30:00*0.75938*0.76049*0.76049*0.75925
10/19/2009 11:35:00*0.76049*0.76059*0.76084*0.76004
10/19/2009 11:40:00*0.76059*0.76064*0.76078*0.76029
10/19/2009 11:45:00*0.76064*0.76092*0.76108*0.7603
10/19/2009 11:50:00*0.76092*0.76182*0.76215*0.7609
10/19/2009 11:55:00*0.76182*0.76205*0.7622*0.76159
10/19/2009 12:00:00*0.76205*0.76228*0.76238*0.76198
10/19/2009 12:05:00*0.76228*0.76269*0.76279*0.76202
10/19/2009 12:10:00*0.76269*0.76383*0.76383*0.76259
10/19/2009 12:15:00*0.76383*0.76233*0.76389*0.76226
10/19/2009 12:20:00*0.76233*0.76219*0.76263*0.76204
10/19/2009 12:25:00*0.76219*0.7623*0.7623*0.7621
10/19/2009 12:30:00*0.7623*0.76228*0.76235*0.76205
10/19/2009 12:35:00*0.76228*0.76249*0.76259*0.76228
10/19/2009 12:40:00*0.76249*0.76248*0.76264*0.76233
10/19/2009 12:45:00*0.76248*0.76243*0.76248*0.76209
10/19/2009 12:50:00*0.76243*0.76221*0.76246*0.76221
10/19/2009 12:55:00*0.76221*0.76189*0.76229*0.76183
10/19/2009 13:00:00*0.76189*0.76235*0.76235*0.76189
10/19/2009 13:05:00*0.76235*0.76199*0.76255*0.76199
10/19/2009 13:10:00*0.76199*0.76249*0.76264*0.76199
10/19/2009 13:15:00*0.76249*0.76299*0.76299*0.76239
10/19/2009 13:20:00*0.76299*0.76309*0.76339*0.76269
10/19/2009 13:25:00*0.76309*0.76239*0.76309*0.76229
10/19/2009 13:30:00*0.76239*0.76249*0.76259*0.76219
10/19/2009 13:35:00*0.76249*0.76284*0.76284*0.76249
10/19/2009 13:40:00*0.76284*0.76319*0.76319*0.76269
10/19/2009 13:45:00*0.76319*0.76324*0.76332*0.76299
10/19/2009 13:50:00*0.76324*0.76269*0.76337*0.76254
10/19/2009 13:55:00*0.76269*0.76269*0.76289*0.76249
10/19/2009 14:00:00*0.76269*0.76279*0.76279*0.76234
10/19/2009 14:05:00*0.76279*0.76283*0.76289*0.76249
10/19/2009 14:10:00*0.76283*0.76234*0.76283*0.76221
10/19/2009 14:15:00*0.76234*0.76254*0.76264*0.76224
10/19/2009 14:20:00*0.76254*0.76259*0.76271*0.76244
10/19/2009 14:25:00*0.76259*0.76249*0.76284*0.76249
10/19/2009 14:30:00*0.76249*0.76269*0.76279*0.76249
10/19/2009 14:35:00*0.76269*0.76289*0.76309*0.76249
10/19/2009 14:40:00*0.76289*0.76284*0.76299*0.76263
10/19/2009 14:45:00*0.76284*0.76299*0.76309*0.76259
10/19/2009 14:50:00*0.76299*0.76299*0.76329*0.76279
10/19/2009 14:55:00*0.76299*0.76309*0.76329*0.76289
10/19/2009 15:00:00*0.76309*0.76299*0.76321*0.76291
10/19/2009 15:05:00*0.76299*0.76284*0.76319*0.76269
10/19/2009 15:10:00*0.76284*0.76291*0.76291*0.76259
10/19/2009 15:15:00*0.76291*0.76261*0.76291*0.76246
10/19/2009 15:20:00*0.76261*0.76259*0.76269*0.7625
10/19/2009 15:25:00*0.76259*0.76249*0.76319*0.76239
10/19/2009 15:30:00*0.76249*0.76263*0.76281*0.76249
10/19/2009 15:35:00*0.76263*0.76255*0.76263*0.76239
10/19/2009 15:40:00*0.76255*0.76239*0.76263*0.76239
10/19/2009 15:45:00*0.76239*0.76229*0.76259*0.76229
10/19/2009 15:50:00*0.76229*0.76274*0.76279*0.76229
10/19/2009 15:55:00*0.76274*0.76309*0.76309*0.76264
10/19/2009 16:00:00*0.76309*0.76339*0.76349*0.76299
10/19/2009 16:05:00*0.76339*0.76344*0.76349*0.76299
10/19/2009 16:10:00*0.76344*0.76344*0.76359*0.76339
10/19/2009 16:15:00*0.76344*0.76379*0.76439*0.76344
10/19/2009 16:20:00*0.76379*0.76395*0.76399*0.76375
10/19/2009 16:25:00*0.76395*0.76478*0.76478*0.76387
10/19/2009 16:30:00*0.76478*0.76474*0.76519*0.76469
10/19/2009 16:35:00*0.76474*0.76569*0.76629*0.76449
10/19/2009 16:40:00*0.76569*0.76535*0.76639*0.76489
10/19/2009 16:45:00*0.76535*0.76514*0.76562*0.76464
10/19/2009 16:50:00*0.76514*0.76539*0.76579*0.76484
10/19/2009 16:55:00*0.76539*0.76489*0.76569*0.76464
10/19/2009 17:00:00*0.76489*0.76479*0.76499*0.76464
