10/15/2009 17:05:00*0.75474*0.75479*0.75494*0.75474
10/15/2009 17:10:00*0.75479*0.75529*0.75579*0.75479
10/15/2009 17:15:00*0.75529*0.75569*0.75569*0.75529
10/15/2009 17:20:00*0.75569*0.75539*0.75569*0.75539
10/15/2009 17:25:00*0.75539*0.75514*0.75549*0.75514
10/15/2009 17:30:00*0.75514*0.75549*0.75549*0.75509
10/15/2009 17:35:00*0.75549*0.75524*0.75559*0.75509
10/15/2009 17:40:00*0.75524*0.75499*0.75524*0.75474
10/15/2009 17:45:00*0.75499*0.75514*0.75544*0.75499
10/15/2009 17:50:00*0.75514*0.75504*0.75519*0.75499
10/15/2009 17:55:00*0.75504*0.75534*0.75534*0.75499
10/15/2009 18:00:00*0.75534*0.75579*0.75579*0.75524
10/15/2009 18:05:00*0.75579*0.75578*0.75579*0.75539
10/15/2009 18:10:00*0.75578*0.75525*0.75578*0.75509
10/15/2009 18:15:00*0.75525*0.75539*0.75549*0.75524
10/15/2009 18:20:00*0.75539*0.75519*0.75546*0.75519
10/15/2009 18:25:00*0.75519*0.75544*0.75544*0.75519
10/15/2009 18:30:00*0.75544*0.75554*0.75554*0.75539
10/15/2009 18:35:00*0.75554*0.75559*0.75559*0.75544
10/15/2009 18:40:00*0.75559*0.75569*0.75589*0.75559
10/15/2009 18:45:00*0.75569*0.75584*0.75589*0.75569
10/15/2009 18:50:00*0.75584*0.75584*0.75584*0.75574
10/15/2009 18:55:00*0.75584*0.75589*0.75614*0.75574
10/15/2009 19:00:00*0.75589*0.75607*0.75639*0.75589
10/15/2009 19:05:00*0.75607*0.75604*0.75619*0.75599
10/15/2009 19:10:00*0.75604*0.75644*0.75644*0.75599
10/15/2009 19:15:00*0.75644*0.75644*0.75644*0.75579
10/15/2009 19:20:00*0.75644*0.75634*0.75644*0.75587
10/15/2009 19:25:00*0.75634*0.75654*0.75654*0.75634
10/15/2009 19:30:00*0.75654*0.7569*0.75699*0.75644
10/15/2009 19:35:00*0.7569*0.75754*0.75784*0.75664
10/15/2009 19:40:00*0.75754*0.75949*0.7598*0.75754
10/15/2009 19:45:00*0.75949*0.75819*0.75959*0.75806
10/15/2009 19:50:00*0.75819*0.75833*0.75879*0.75809
10/15/2009 19:55:00*0.75833*0.7577*0.75833*0.7577
10/15/2009 20:00:00*0.7577*0.75833*0.75849*0.75748
10/15/2009 20:05:00*0.75833*0.75838*0.75876*0.75826
10/15/2009 20:10:00*0.75838*0.75849*0.75874*0.75799
10/15/2009 20:15:00*0.75849*0.75824*0.75849*0.75809
10/15/2009 20:20:00*0.75824*0.75859*0.75919*0.75824
10/15/2009 20:25:00*0.75859*0.75944*0.75959*0.75859
10/15/2009 20:30:00*0.75944*0.75889*0.75949*0.75874
10/15/2009 20:35:00*0.75889*0.75879*0.75899*0.75879
10/15/2009 20:40:00*0.75879*0.75899*0.75919*0.75874
10/15/2009 20:45:00*0.75899*0.75889*0.75909*0.75889
10/15/2009 20:50:00*0.75889*0.75909*0.75932*0.75879
10/15/2009 20:55:00*0.75909*0.75854*0.75929*0.75854
10/15/2009 21:00:00*0.75854*0.75794*0.75869*0.75794
10/15/2009 21:05:00*0.75794*0.75814*0.75839*0.75794
10/15/2009 21:10:00*0.75814*0.75794*0.75819*0.75789
10/15/2009 21:15:00*0.75794*0.75814*0.75824*0.75784
10/15/2009 21:20:00*0.75814*0.75784*0.75819*0.75734
10/15/2009 21:25:00*0.75784*0.75782*0.75824*0.75774
10/15/2009 21:30:00*0.75782*0.75784*0.75799*0.75769
10/15/2009 21:35:00*0.75784*0.75769*0.75803*0.75759
10/15/2009 21:40:00*0.75769*0.75774*0.75774*0.75749
10/15/2009 21:45:00*0.75774*0.75779*0.75784*0.75764
10/15/2009 21:50:00*0.75779*0.75749*0.7578*0.7574
10/15/2009 21:55:00*0.75749*0.75749*0.75759*0.75739
10/15/2009 22:00:00*0.75749*0.75769*0.75774*0.75748
10/15/2009 22:05:00*0.75769*0.75819*0.75849*0.75769
10/15/2009 22:10:00*0.75819*0.75844*0.75844*0.75819
10/15/2009 22:15:00*0.75844*0.75829*0.75846*0.75799
10/15/2009 22:20:00*0.75829*0.75806*0.75844*0.75806
10/15/2009 22:25:00*0.75806*0.75769*0.75814*0.75764
10/15/2009 22:30:00*0.75769*0.75799*0.75804*0.75759
10/15/2009 22:35:00*0.75799*0.75813*0.75813*0.75789
10/15/2009 22:40:00*0.75813*0.75819*0.75824*0.75779
10/15/2009 22:45:00*0.75819*0.75819*0.75834*0.75809
10/15/2009 22:50:00*0.75819*0.75799*0.75819*0.75789
10/15/2009 22:55:00*0.75799*0.75799*0.75819*0.75774
10/15/2009 23:00:00*0.75799*0.75824*0.75839*0.75789
10/15/2009 23:05:00*0.75824*0.75799*0.75824*0.75774
10/15/2009 23:10:00*0.75799*0.75744*0.75799*0.75739
10/15/2009 23:15:00*0.75744*0.75704*0.75744*0.75689
10/15/2009 23:20:00*0.75704*0.75749*0.75764*0.75704
10/15/2009 23:25:00*0.75749*0.75774*0.75779*0.75744
10/15/2009 23:30:00*0.75774*0.75779*0.75779*0.75749
10/15/2009 23:35:00*0.75779*0.75724*0.75819*0.75715
10/15/2009 23:40:00*0.75724*0.75739*0.75749*0.75719
10/15/2009 23:45:00*0.75739*0.75739*0.75779*0.75709
10/15/2009 23:50:00*0.75739*0.75779*0.75799*0.75739
10/15/2009 23:55:00*0.75779*0.75759*0.75789*0.75744
10/16/2009 00:00:00*0.75759*0.75744*0.75779*0.75739
10/16/2009 00:05:00*0.75744*0.75741*0.75744*0.7573
10/16/2009 00:10:00*0.75741*0.75749*0.75754*0.75729
10/16/2009 00:15:00*0.75749*0.75704*0.75754*0.75684
10/16/2009 00:20:00*0.75704*0.7572*0.7572*0.75704
10/16/2009 00:25:00*0.7572*0.75724*0.75749*0.75713
10/16/2009 00:30:00*0.75724*0.75694*0.75734*0.75676
10/16/2009 00:35:00*0.75694*0.75689*0.75697*0.75654
10/16/2009 00:40:00*0.75689*0.75669*0.75689*0.75659
10/16/2009 00:45:00*0.75669*0.75679*0.7569*0.75664
10/16/2009 00:50:00*0.75679*0.75639*0.75679*0.75629
10/16/2009 00:55:00*0.75639*0.75649*0.75669*0.75614
10/16/2009 01:00:00*0.75649*0.75639*0.75649*0.75594
10/16/2009 01:05:00*0.75639*0.75645*0.75649*0.75624
10/16/2009 01:10:00*0.75645*0.75614*0.7566*0.75584
10/16/2009 01:15:00*0.75614*0.75634*0.75639*0.75584
10/16/2009 01:20:00*0.75634*0.75674*0.75689*0.75634
10/16/2009 01:25:00*0.75674*0.75624*0.75679*0.75619
10/16/2009 01:30:00*0.75624*0.75644*0.75652*0.75594
10/16/2009 01:35:00*0.75644*0.75654*0.75669*0.75619
10/16/2009 01:40:00*0.75654*0.75629*0.75669*0.75614
10/16/2009 01:45:00*0.75629*0.75579*0.75639*0.75569
10/16/2009 01:50:00*0.75579*0.75579*0.75594*0.75559
10/16/2009 01:55:00*0.75579*0.75599*0.75614*0.75574
10/16/2009 02:00:00*0.75599*0.75639*0.75679*0.75579
10/16/2009 02:05:00*0.75639*0.75559*0.75639*0.75559
10/16/2009 02:10:00*0.75559*0.75589*0.75589*0.75519
10/16/2009 02:15:00*0.75589*0.75579*0.75599*0.75548
10/16/2009 02:20:00*0.75579*0.75531*0.75604*0.75531
10/16/2009 02:25:00*0.75531*0.75559*0.75569*0.75519
10/16/2009 02:30:00*0.75559*0.75554*0.75624*0.75549
10/16/2009 02:35:00*0.75554*0.75534*0.75554*0.7547
10/16/2009 02:40:00*0.75534*0.75474*0.75534*0.75474
10/16/2009 02:45:00*0.75474*0.75489*0.75519*0.75434
10/16/2009 02:50:00*0.75489*0.75461*0.75494*0.75452
10/16/2009 02:55:00*0.75461*0.75484*0.75489*0.75449
10/16/2009 03:00:00*0.75484*0.75499*0.75539*0.75479
10/16/2009 03:05:00*0.75499*0.75512*0.75524*0.75474
10/16/2009 03:10:00*0.75512*0.75479*0.75521*0.75461
10/16/2009 03:15:00*0.75479*0.75459*0.75509*0.75449
10/16/2009 03:20:00*0.75459*0.75541*0.75549*0.75459
10/16/2009 03:25:00*0.75541*0.75609*0.75609*0.75541
10/16/2009 03:30:00*0.75609*0.75594*0.75644*0.75569
10/16/2009 03:35:00*0.75594*0.75603*0.75659*0.75594
10/16/2009 03:40:00*0.75603*0.75559*0.75603*0.75547
10/16/2009 03:45:00*0.75559*0.75532*0.75589*0.75524
10/16/2009 03:50:00*0.75532*0.75531*0.75559*0.75504
10/16/2009 03:55:00*0.75531*0.75554*0.75559*0.75531
10/16/2009 04:00:00*0.75554*0.75549*0.75584*0.75544
10/16/2009 04:05:00*0.75549*0.75564*0.75588*0.75544
10/16/2009 04:10:00*0.75564*0.75589*0.75604*0.75559
10/16/2009 04:15:00*0.75589*0.75574*0.75614*0.75544
10/16/2009 04:20:00*0.75574*0.75521*0.75574*0.75509
10/16/2009 04:25:00*0.75521*0.75512*0.75539*0.75494
10/16/2009 04:30:00*0.75512*0.75554*0.75584*0.75494
10/16/2009 04:35:00*0.75554*0.75614*0.75619*0.75539
10/16/2009 04:40:00*0.75614*0.75629*0.75629*0.75584
10/16/2009 04:45:00*0.75629*0.75719*0.75751*0.75619
10/16/2009 04:50:00*0.75719*0.7578*0.75799*0.75699
10/16/2009 04:55:00*0.7578*0.75762*0.75793*0.75729
10/16/2009 05:00:00*0.75762*0.75804*0.75804*0.75749
10/16/2009 05:05:00*0.75804*0.757*0.75804*0.75674
10/16/2009 05:10:00*0.757*0.7567*0.75719*0.75664
10/16/2009 05:15:00*0.7567*0.75689*0.75694*0.75649
10/16/2009 05:20:00*0.75689*0.75688*0.75704*0.75659
10/16/2009 05:25:00*0.75688*0.75679*0.75689*0.75654
10/16/2009 05:30:00*0.75679*0.75679*0.75686*0.75659
10/16/2009 05:35:00*0.75679*0.75665*0.75694*0.75649
10/16/2009 05:40:00*0.75665*0.75649*0.75689*0.75649
10/16/2009 05:45:00*0.75649*0.75729*0.75734*0.75645
10/16/2009 05:50:00*0.75729*0.75689*0.75739*0.75684
10/16/2009 05:55:00*0.75689*0.75699*0.75724*0.75664
10/16/2009 06:00:00*0.75699*0.75704*0.75724*0.75689
10/16/2009 06:05:00*0.75704*0.75731*0.75731*0.75694
10/16/2009 06:10:00*0.75731*0.75744*0.75749*0.75714
10/16/2009 06:15:00*0.75744*0.75714*0.75769*0.75699
10/16/2009 06:20:00*0.75714*0.75714*0.75744*0.75699
10/16/2009 06:25:00*0.75714*0.75679*0.75729*0.75669
10/16/2009 06:30:00*0.75679*0.75714*0.75748*0.75674
10/16/2009 06:35:00*0.75714*0.75709*0.75739*0.75679
10/16/2009 06:40:00*0.75709*0.75654*0.75719*0.75644
10/16/2009 06:45:00*0.75654*0.75659*0.75694*0.75649
10/16/2009 06:50:00*0.75659*0.75595*0.75659*0.75584
10/16/2009 06:55:00*0.75595*0.75639*0.75644*0.75589
10/16/2009 07:00:00*0.75639*0.75644*0.75679*0.75629
10/16/2009 07:05:00*0.75644*0.75579*0.75664*0.75549
10/16/2009 07:10:00*0.75579*0.75434*0.75599*0.75429
10/16/2009 07:15:00*0.75434*0.75379*0.75463*0.75374
10/16/2009 07:20:00*0.75379*0.75499*0.75531*0.75369
10/16/2009 07:25:00*0.75499*0.75459*0.75519*0.75459
10/16/2009 07:30:00*0.75459*0.75457*0.75509*0.75444
10/16/2009 07:35:00*0.75457*0.75419*0.7548*0.75414
10/16/2009 07:40:00*0.75419*0.75449*0.75461*0.75419
10/16/2009 07:45:00*0.75449*0.75469*0.75499*0.75439
10/16/2009 07:50:00*0.75469*0.75449*0.75484*0.75439
10/16/2009 07:55:00*0.75449*0.75399*0.75469*0.7538
10/16/2009 08:00:00*0.75399*0.75409*0.75439*0.75389
10/16/2009 08:05:00*0.75409*0.75426*0.75429*0.75394
10/16/2009 08:10:00*0.75426*0.7536*0.75426*0.7535
10/16/2009 08:15:00*0.7536*0.75339*0.75369*0.75309
10/16/2009 08:20:00*0.75339*0.75289*0.75379*0.75279
10/16/2009 08:25:00*0.75289*0.75199*0.75306*0.75084
10/16/2009 08:30:00*0.75199*0.75239*0.75275*0.75189
10/16/2009 08:35:00*0.75239*0.75211*0.75247*0.75174
10/16/2009 08:40:00*0.75211*0.75209*0.75234*0.75154
10/16/2009 08:45:00*0.75209*0.75234*0.75244*0.75189
10/16/2009 08:50:00*0.75234*0.75254*0.75274*0.75214
10/16/2009 08:55:00*0.75254*0.75264*0.75281*0.75234
10/16/2009 09:00:00*0.75264*0.75269*0.75309*0.75239
10/16/2009 09:05:00*0.75269*0.75264*0.75324*0.75259
10/16/2009 09:10:00*0.75264*0.75339*0.75349*0.75254
10/16/2009 09:15:00*0.75339*0.75409*0.75409*0.75324
10/16/2009 09:20:00*0.75409*0.75449*0.75484*0.75399
10/16/2009 09:25:00*0.75449*0.75379*0.75459*0.75349
10/16/2009 09:30:00*0.75379*0.75364*0.75389*0.75324
10/16/2009 09:35:00*0.75364*0.75349*0.75379*0.7532
10/16/2009 09:40:00*0.75349*0.75364*0.75369*0.75304
10/16/2009 09:45:00*0.75364*0.75379*0.75384*0.75339
10/16/2009 09:50:00*0.75379*0.75442*0.75472*0.75359
10/16/2009 09:55:00*0.75442*0.75369*0.75457*0.75302
10/16/2009 10:00:00*0.75369*0.75174*0.75379*0.75144
10/16/2009 10:05:00*0.75174*0.75209*0.75239*0.75134
10/16/2009 10:10:00*0.75209*0.75239*0.75254*0.75179
10/16/2009 10:15:00*0.75239*0.75229*0.75241*0.75183
10/16/2009 10:20:00*0.75229*0.75289*0.75309*0.75229
10/16/2009 10:25:00*0.75289*0.75329*0.75359*0.75289
10/16/2009 10:30:00*0.75329*0.75359*0.75359*0.75264
10/16/2009 10:35:00*0.75359*0.75339*0.7537*0.75319
10/16/2009 10:40:00*0.75339*0.75349*0.75384*0.75339
10/16/2009 10:45:00*0.75349*0.75314*0.75402*0.75314
10/16/2009 10:50:00*0.75314*0.75299*0.75329*0.75289
10/16/2009 10:55:00*0.75299*0.75329*0.75359*0.75279
10/16/2009 11:00:00*0.75329*0.75249*0.75344*0.75229
10/16/2009 11:05:00*0.75249*0.75319*0.75369*0.75242
10/16/2009 11:10:00*0.75319*0.75275*0.75359*0.75274
10/16/2009 11:15:00*0.75275*0.75294*0.75319*0.75264
10/16/2009 11:20:00*0.75294*0.75206*0.75294*0.75204
10/16/2009 11:25:00*0.75206*0.75239*0.75239*0.7519
10/16/2009 11:30:00*0.75239*0.75223*0.75268*0.75213
10/16/2009 11:35:00*0.75223*0.75235*0.75249*0.75206
10/16/2009 11:40:00*0.75235*0.75174*0.75235*0.75159
10/16/2009 11:45:00*0.75174*0.75199*0.75204*0.75169
10/16/2009 11:50:00*0.75199*0.75209*0.7522*0.75194
10/16/2009 11:55:00*0.75209*0.75209*0.75229*0.75199
10/16/2009 12:00:00*0.75209*0.75254*0.75259*0.75189
10/16/2009 12:05:00*0.75254*0.75269*0.75282*0.75229
10/16/2009 12:10:00*0.75269*0.75237*0.75269*0.75205
10/16/2009 12:15:00*0.75237*0.75272*0.75282*0.75229
10/16/2009 12:20:00*0.75272*0.7526*0.75302*0.75229
10/16/2009 12:25:00*0.7526*0.75349*0.75368*0.7526
10/16/2009 12:30:00*0.75349*0.75335*0.75364*0.75317
10/16/2009 12:35:00*0.75335*0.75304*0.7535*0.753
10/16/2009 12:40:00*0.75304*0.75279*0.75329*0.75269
10/16/2009 12:45:00*0.75279*0.7515*0.75279*0.75144
10/16/2009 12:50:00*0.7515*0.75203*0.75219*0.75149
10/16/2009 12:55:00*0.75203*0.75225*0.75239*0.75194
10/16/2009 13:00:00*0.75225*0.75154*0.75239*0.75149
10/16/2009 13:05:00*0.75154*0.75124*0.75159*0.75124
10/16/2009 13:10:00*0.75124*0.75139*0.75149*0.75124
10/16/2009 13:15:00*0.75139*0.75149*0.75159*0.75101
10/16/2009 13:20:00*0.75149*0.75239*0.75249*0.75139
10/16/2009 13:25:00*0.75239*0.75224*0.75259*0.75194
10/16/2009 13:30:00*0.75224*0.75199*0.75239*0.75199
10/16/2009 13:35:00*0.75199*0.75209*0.75239*0.75199
10/16/2009 13:40:00*0.75209*0.75252*0.7527*0.75209
10/16/2009 13:45:00*0.75252*0.75249*0.75254*0.75204
10/16/2009 13:50:00*0.75249*0.7521*0.75249*0.75189
10/16/2009 13:55:00*0.7521*0.75289*0.75299*0.7521
10/16/2009 14:00:00*0.75289*0.75244*0.75305*0.75244
10/16/2009 14:05:00*0.75244*0.75231*0.75271*0.75229
10/16/2009 14:10:00*0.75231*0.75234*0.75239*0.75219
10/16/2009 14:15:00*0.75234*0.75224*0.75238*0.75219
10/16/2009 14:20:00*0.75224*0.75216*0.75231*0.75216
10/16/2009 14:25:00*0.75216*0.75209*0.75223*0.75201
10/16/2009 14:30:00*0.75209*0.75204*0.75234*0.75204
10/16/2009 14:35:00*0.75204*0.75209*0.75219*0.75194
10/16/2009 14:40:00*0.75209*0.75229*0.75229*0.75209
10/16/2009 14:45:00*0.75229*0.75254*0.7528*0.75214
10/16/2009 14:50:00*0.75254*0.7523*0.75254*0.75229
10/16/2009 14:55:00*0.7523*0.752*0.7523*0.75199
10/16/2009 15:00:00*0.752*0.7522*0.75239*0.75184
10/16/2009 15:05:00*0.7522*0.75199*0.75255*0.75189
10/16/2009 15:10:00*0.75199*0.75259*0.75259*0.75179
10/16/2009 15:15:00*0.75259*0.75219*0.75259*0.75209
10/16/2009 15:20:00*0.75219*0.75259*0.75269*0.75219
10/16/2009 15:25:00*0.75259*0.75264*0.75319*0.75229
10/16/2009 15:30:00*0.75264*0.75275*0.75279*0.75249
10/16/2009 15:35:00*0.75275*0.75308*0.75321*0.75269
10/16/2009 15:40:00*0.75308*0.75299*0.7531*0.75265
10/16/2009 15:45:00*0.75299*0.75279*0.75299*0.75197
10/16/2009 15:50:00*0.75279*0.75254*0.75294*0.75239
10/16/2009 15:55:00*0.75254*0.75264*0.75282*0.75241
10/16/2009 16:00:00*0.75264*0.75244*0.75268*0.75239
10/16/2009 16:05:00*0.75244*0.75239*0.75249*0.75239
