10/14/2009 17:05:00*0.75029*0.75009*0.75044*0.74974
10/14/2009 17:10:00*0.75009*0.75009*0.75029*0.74989
10/14/2009 17:15:00*0.75009*0.75029*0.75109*0.75004
10/14/2009 17:20:00*0.75029*0.75049*0.75069*0.75029
10/14/2009 17:25:00*0.75049*0.75049*0.75059*0.75019
10/14/2009 17:30:00*0.75049*0.75039*0.75049*0.75029
10/14/2009 17:35:00*0.75039*0.75064*0.75064*0.74999
10/14/2009 17:40:00*0.75064*0.75049*0.75089*0.75019
10/14/2009 17:45:00*0.75049*0.75034*0.75069*0.75019
10/14/2009 17:50:00*0.75034*0.75509*0.75539*0.75034
10/14/2009 17:55:00*0.75509*0.75409*0.75509*0.75409
10/14/2009 18:00:00*0.75409*0.75429*0.75439*0.75389
10/14/2009 18:05:00*0.75429*0.75369*0.75441*0.75369
10/14/2009 18:10:00*0.75369*0.75321*0.75384*0.75259
10/14/2009 18:15:00*0.75321*0.75354*0.75369*0.75319
10/14/2009 18:20:00*0.75354*0.75314*0.75364*0.75274
10/14/2009 18:25:00*0.75314*0.75304*0.75336*0.75294
10/14/2009 18:30:00*0.75304*0.75329*0.75329*0.75299
10/14/2009 18:35:00*0.75329*0.75324*0.75329*0.75316
10/14/2009 18:40:00*0.75324*0.75344*0.75349*0.75319
10/14/2009 18:45:00*0.75344*0.75349*0.75349*0.75324
10/14/2009 18:50:00*0.75349*0.75313*0.75349*0.75299
10/14/2009 18:55:00*0.75313*0.75274*0.75333*0.75274
10/14/2009 19:00:00*0.75274*0.75329*0.75329*0.75274
10/14/2009 19:05:00*0.75329*0.75359*0.75359*0.75329
10/14/2009 19:10:00*0.75359*0.75358*0.75369*0.75339
10/14/2009 19:15:00*0.75358*0.75374*0.75394*0.75334
10/14/2009 19:20:00*0.75374*0.75254*0.75374*0.75234
10/14/2009 19:25:00*0.75254*0.75314*0.75314*0.75249
10/14/2009 19:30:00*0.75314*0.75309*0.75314*0.75304
10/14/2009 19:35:00*0.75309*0.75324*0.75354*0.75309
10/14/2009 19:40:00*0.75324*0.75354*0.75354*0.75324
10/14/2009 19:45:00*0.75354*0.75354*0.75364*0.75344
10/14/2009 19:50:00*0.75354*0.75369*0.75369*0.75319
10/14/2009 19:55:00*0.75369*0.75364*0.75389*0.75334
10/14/2009 20:00:00*0.75364*0.75399*0.75459*0.75354
10/14/2009 20:05:00*0.75399*0.75429*0.7547*0.75399
10/14/2009 20:10:00*0.75429*0.75449*0.75454*0.75384
10/14/2009 20:15:00*0.75449*0.75494*0.75509*0.75449
10/14/2009 20:20:00*0.75494*0.75504*0.75509*0.75464
10/14/2009 20:25:00*0.75504*0.75484*0.75504*0.75444
10/14/2009 20:30:00*0.75484*0.75514*0.75524*0.75459
10/14/2009 20:35:00*0.75514*0.75464*0.75519*0.75454
10/14/2009 20:40:00*0.75464*0.75449*0.75469*0.75434
10/14/2009 20:45:00*0.75449*0.75429*0.75479*0.75419
10/14/2009 20:50:00*0.75429*0.75484*0.75499*0.75429
10/14/2009 20:55:00*0.75484*0.75514*0.75534*0.75474
10/14/2009 21:00:00*0.75514*0.75574*0.75625*0.75509
10/14/2009 21:05:00*0.75574*0.75554*0.75574*0.75489
10/14/2009 21:10:00*0.75554*0.75529*0.75559*0.75514
10/14/2009 21:15:00*0.75529*0.75527*0.75539*0.75509
10/14/2009 21:20:00*0.75527*0.75559*0.7556*0.75509
10/14/2009 21:25:00*0.75559*0.75553*0.75573*0.75539
10/14/2009 21:30:00*0.75553*0.7555*0.75559*0.7554
10/14/2009 21:35:00*0.7555*0.75549*0.75564*0.75534
10/14/2009 21:40:00*0.75549*0.75569*0.75579*0.75529
10/14/2009 21:45:00*0.75569*0.75579*0.75589*0.7555
10/14/2009 21:50:00*0.75579*0.75589*0.75599*0.75564
10/14/2009 21:55:00*0.75589*0.75579*0.75592*0.75579
10/14/2009 22:00:00*0.75579*0.75574*0.75599*0.75564
10/14/2009 22:05:00*0.75574*0.75599*0.75602*0.75564
10/14/2009 22:10:00*0.75599*0.75579*0.75609*0.75579
10/14/2009 22:15:00*0.75579*0.75641*0.75643*0.75566
10/14/2009 22:20:00*0.75641*0.75639*0.75661*0.75619
10/14/2009 22:25:00*0.75639*0.75709*0.75732*0.75636
10/14/2009 22:30:00*0.75709*0.75694*0.75733*0.75674
10/14/2009 22:35:00*0.75694*0.75614*0.75694*0.75609
10/14/2009 22:40:00*0.75614*0.75589*0.75629*0.75573
10/14/2009 22:45:00*0.75589*0.75689*0.75709*0.75589
10/14/2009 22:50:00*0.75689*0.75689*0.75739*0.75679
10/14/2009 22:55:00*0.75689*0.75739*0.75739*0.75689
10/14/2009 23:00:00*0.75739*0.75709*0.75739*0.75694
10/14/2009 23:05:00*0.75709*0.75694*0.75729*0.75689
10/14/2009 23:10:00*0.75694*0.75709*0.75719*0.75679
10/14/2009 23:15:00*0.75709*0.75669*0.75711*0.75659
10/14/2009 23:20:00*0.75669*0.75689*0.75694*0.75659
10/14/2009 23:25:00*0.75689*0.75694*0.75699*0.75679
10/14/2009 23:30:00*0.75694*0.75679*0.75704*0.75669
10/14/2009 23:35:00*0.75679*0.75669*0.75679*0.75659
10/14/2009 23:40:00*0.75669*0.75664*0.75674*0.75664
10/14/2009 23:45:00*0.75664*0.75689*0.75709*0.75664
10/14/2009 23:50:00*0.75689*0.75664*0.75727*0.75664
10/14/2009 23:55:00*0.75664*0.75614*0.75674*0.75614
10/15/2009 00:00:00*0.75614*0.75619*0.75649*0.75609
10/15/2009 00:05:00*0.75619*0.7561*0.75639*0.75589
10/15/2009 00:10:00*0.7561*0.7561*0.7561*0.75589
10/15/2009 00:15:00*0.7561*0.75615*0.75625*0.7561
10/15/2009 00:20:00*0.75615*0.75599*0.75628*0.75599
10/15/2009 00:25:00*0.75599*0.75594*0.75609*0.75564
10/15/2009 00:30:00*0.75594*0.75599*0.75629*0.75594
10/15/2009 00:35:00*0.75599*0.75589*0.75609*0.75559
10/15/2009 00:40:00*0.75589*0.75611*0.75611*0.75584
10/15/2009 00:45:00*0.75611*0.75619*0.75619*0.75584
10/15/2009 00:50:00*0.75619*0.75649*0.75649*0.75619
10/15/2009 00:55:00*0.75649*0.75604*0.75649*0.75584
10/15/2009 01:00:00*0.75604*0.75619*0.75639*0.75604
10/15/2009 01:05:00*0.75619*0.75579*0.75629*0.75569
10/15/2009 01:10:00*0.75579*0.75639*0.75639*0.75579
10/15/2009 01:15:00*0.75639*0.75641*0.75649*0.75631
10/15/2009 01:20:00*0.75641*0.75639*0.75669*0.75639
10/15/2009 01:25:00*0.75639*0.75629*0.75639*0.75619
10/15/2009 01:30:00*0.75629*0.75621*0.75639*0.75621
10/15/2009 01:35:00*0.75621*0.75649*0.75649*0.75621
10/15/2009 01:40:00*0.75649*0.75669*0.75669*0.75639
10/15/2009 01:45:00*0.75669*0.75709*0.75709*0.75659
10/15/2009 01:50:00*0.75709*0.75729*0.7574*0.75699
10/15/2009 01:55:00*0.75729*0.75702*0.75734*0.75689
10/15/2009 02:00:00*0.75702*0.75719*0.75725*0.75681
10/15/2009 02:05:00*0.75719*0.75699*0.75729*0.75689
10/15/2009 02:10:00*0.75699*0.75702*0.75709*0.75669
10/15/2009 02:15:00*0.75702*0.75689*0.75719*0.75669
10/15/2009 02:20:00*0.75689*0.75709*0.75714*0.75674
10/15/2009 02:25:00*0.75709*0.75674*0.75709*0.75659
10/15/2009 02:30:00*0.75674*0.75619*0.75689*0.75599
10/15/2009 02:35:00*0.75619*0.75619*0.75659*0.75609
10/15/2009 02:40:00*0.75619*0.75634*0.75634*0.75569
10/15/2009 02:45:00*0.75634*0.75649*0.75689*0.75629
10/15/2009 02:50:00*0.75649*0.75609*0.75649*0.75594
10/15/2009 02:55:00*0.75609*0.75569*0.75629*0.75544
10/15/2009 03:00:00*0.75569*0.75569*0.75596*0.75559
10/15/2009 03:05:00*0.75569*0.75594*0.75596*0.75534
10/15/2009 03:10:00*0.75594*0.75634*0.75644*0.75574
10/15/2009 03:15:00*0.75634*0.75669*0.75694*0.75629
10/15/2009 03:20:00*0.75669*0.75632*0.75674*0.75619
10/15/2009 03:25:00*0.75632*0.75599*0.75644*0.75599
10/15/2009 03:30:00*0.75599*0.75639*0.75659*0.75592
10/15/2009 03:35:00*0.75639*0.75719*0.75719*0.75639
10/15/2009 03:40:00*0.75719*0.75654*0.75759*0.75649
10/15/2009 03:45:00*0.75654*0.75679*0.75689*0.75654
10/15/2009 03:50:00*0.75679*0.75709*0.75724*0.75679
10/15/2009 03:55:00*0.75709*0.75709*0.75744*0.75694
10/15/2009 04:00:00*0.75709*0.75696*0.75729*0.75669
10/15/2009 04:05:00*0.75696*0.75714*0.75739*0.75689
10/15/2009 04:10:00*0.75714*0.75745*0.75758*0.75654
10/15/2009 04:15:00*0.75745*0.75764*0.75774*0.75709
10/15/2009 04:20:00*0.75764*0.75744*0.75779*0.75739
10/15/2009 04:25:00*0.75744*0.75704*0.75744*0.75704
10/15/2009 04:30:00*0.75704*0.75724*0.75735*0.75689
10/15/2009 04:35:00*0.75724*0.75704*0.75749*0.75699
10/15/2009 04:40:00*0.75704*0.75696*0.75719*0.75669
10/15/2009 04:45:00*0.75696*0.75689*0.75699*0.75681
10/15/2009 04:50:00*0.75689*0.75681*0.75729*0.75659
10/15/2009 04:55:00*0.75681*0.75704*0.75724*0.75669
10/15/2009 05:00:00*0.75704*0.75689*0.75711*0.75659
10/15/2009 05:05:00*0.75689*0.75734*0.75739*0.75684
10/15/2009 05:10:00*0.75734*0.75729*0.75749*0.75699
10/15/2009 05:15:00*0.75729*0.75719*0.75731*0.75679
10/15/2009 05:20:00*0.75719*0.75689*0.75729*0.75675
10/15/2009 05:25:00*0.75689*0.75694*0.75719*0.75684
10/15/2009 05:30:00*0.75694*0.75639*0.75704*0.75634
10/15/2009 05:35:00*0.75639*0.75606*0.75651*0.75606
10/15/2009 05:40:00*0.75606*0.75674*0.75699*0.75606
10/15/2009 05:45:00*0.75674*0.75644*0.75727*0.75634
10/15/2009 05:50:00*0.75644*0.75704*0.75729*0.75624
10/15/2009 05:55:00*0.75704*0.75684*0.75704*0.7565
10/15/2009 06:00:00*0.75684*0.75599*0.75686*0.75594
10/15/2009 06:05:00*0.75599*0.75599*0.75639*0.75569
10/15/2009 06:10:00*0.75599*0.75529*0.75604*0.75524
10/15/2009 06:15:00*0.75529*0.75559*0.75559*0.75529
10/15/2009 06:20:00*0.75559*0.75559*0.75569*0.75529
10/15/2009 06:25:00*0.75559*0.75609*0.75618*0.75559
10/15/2009 06:30:00*0.75609*0.75634*0.75639*0.75604
10/15/2009 06:35:00*0.75634*0.7563*0.75659*0.75619
10/15/2009 06:40:00*0.7563*0.75599*0.75639*0.75579
10/15/2009 06:45:00*0.75599*0.75609*0.75654*0.75581
10/15/2009 06:50:00*0.75609*0.75574*0.75639*0.75569
10/15/2009 06:55:00*0.75574*0.75599*0.75604*0.75574
10/15/2009 07:00:00*0.75599*0.75554*0.75624*0.75549
10/15/2009 07:05:00*0.75554*0.75574*0.75619*0.75549
10/15/2009 07:10:00*0.75574*0.75669*0.75694*0.75569
10/15/2009 07:15:00*0.75669*0.75669*0.75676*0.75609
10/15/2009 07:20:00*0.75669*0.75644*0.75709*0.75594
10/15/2009 07:25:00*0.75644*0.75558*0.75653*0.75525
10/15/2009 07:30:00*0.75558*0.75519*0.75578*0.75479
10/15/2009 07:35:00*0.75519*0.75474*0.75564*0.75459
10/15/2009 07:40:00*0.75474*0.75519*0.75539*0.75464
10/15/2009 07:45:00*0.75519*0.75534*0.75544*0.75495
10/15/2009 07:50:00*0.75534*0.75479*0.75559*0.75479
10/15/2009 07:55:00*0.75479*0.75459*0.75502*0.75444
10/15/2009 08:00:00*0.75459*0.75419*0.75472*0.75407
10/15/2009 08:05:00*0.75419*0.7544*0.75479*0.75394
10/15/2009 08:10:00*0.7544*0.75519*0.75565*0.75439
10/15/2009 08:15:00*0.75519*0.75502*0.75563*0.75469
10/15/2009 08:20:00*0.75502*0.75434*0.75519*0.75419
10/15/2009 08:25:00*0.75434*0.75389*0.7544*0.75369
10/15/2009 08:30:00*0.75389*0.75339*0.75409*0.75339
10/15/2009 08:35:00*0.75339*0.75524*0.75524*0.75331
10/15/2009 08:40:00*0.75524*0.75539*0.75559*0.75474
10/15/2009 08:45:00*0.75539*0.75489*0.75554*0.75484
10/15/2009 08:50:00*0.75489*0.75549*0.75555*0.75474
10/15/2009 08:55:00*0.75549*0.75529*0.7556*0.75499
10/15/2009 09:00:00*0.75529*0.75494*0.75539*0.75464
10/15/2009 09:05:00*0.75494*0.75514*0.75539*0.75489
10/15/2009 09:10:00*0.75514*0.75549*0.75559*0.75499
10/15/2009 09:15:00*0.75549*0.75564*0.75579*0.75539
10/15/2009 09:20:00*0.75564*0.75574*0.75604*0.75564
10/15/2009 09:25:00*0.75574*0.75569*0.75599*0.75544
10/15/2009 09:30:00*0.75569*0.75584*0.75614*0.75564
10/15/2009 09:35:00*0.75584*0.7562*0.7562*0.75564
10/15/2009 09:40:00*0.7562*0.75639*0.75656*0.75594
10/15/2009 09:45:00*0.75639*0.75643*0.75649*0.75599
10/15/2009 09:50:00*0.75643*0.75684*0.75705*0.75624
10/15/2009 09:55:00*0.75684*0.75644*0.75708*0.75642
10/15/2009 10:00:00*0.75644*0.75514*0.7565*0.75514
10/15/2009 10:05:00*0.75514*0.75594*0.75634*0.75504
10/15/2009 10:10:00*0.75594*0.75559*0.75609*0.75554
10/15/2009 10:15:00*0.75559*0.75559*0.75579*0.75529
10/15/2009 10:20:00*0.75559*0.75599*0.75599*0.75549
10/15/2009 10:25:00*0.75599*0.75579*0.75599*0.75559
10/15/2009 10:30:00*0.75579*0.75574*0.75609*0.75539
10/15/2009 10:35:00*0.75574*0.75564*0.75589*0.75549
10/15/2009 10:40:00*0.75564*0.75543*0.75584*0.75529
10/15/2009 10:45:00*0.75543*0.75534*0.75559*0.75509
10/15/2009 10:50:00*0.75534*0.75494*0.75539*0.75474
10/15/2009 10:55:00*0.75494*0.75484*0.75494*0.75434
10/15/2009 11:00:00*0.75484*0.75414*0.75509*0.75389
10/15/2009 11:05:00*0.75414*0.75399*0.75459*0.75394
10/15/2009 11:10:00*0.75399*0.75414*0.75437*0.75399
10/15/2009 11:15:00*0.75414*0.75369*0.75435*0.75359
10/15/2009 11:20:00*0.75369*0.75389*0.75409*0.75347
10/15/2009 11:25:00*0.75389*0.75399*0.75419*0.75389
10/15/2009 11:30:00*0.75399*0.75409*0.75424*0.75399
10/15/2009 11:35:00*0.75409*0.75419*0.7542*0.75389
10/15/2009 11:40:00*0.75419*0.75409*0.75434*0.75399
10/15/2009 11:45:00*0.75409*0.75429*0.75439*0.75382
10/15/2009 11:50:00*0.75429*0.75479*0.75479*0.75429
10/15/2009 11:55:00*0.75479*0.75499*0.75526*0.75469
10/15/2009 12:00:00*0.75499*0.75482*0.75499*0.75454
10/15/2009 12:05:00*0.75482*0.75475*0.75492*0.75459
10/15/2009 12:10:00*0.75475*0.75479*0.7549*0.75439
10/15/2009 12:15:00*0.75479*0.75529*0.75529*0.75479
10/15/2009 12:20:00*0.75529*0.75544*0.75544*0.75514
10/15/2009 12:25:00*0.75544*0.75534*0.75559*0.75524
10/15/2009 12:30:00*0.75534*0.75539*0.75549*0.75514
10/15/2009 12:35:00*0.75539*0.75514*0.75544*0.75509
10/15/2009 12:40:00*0.75514*0.75484*0.75539*0.75479
10/15/2009 12:45:00*0.75484*0.75494*0.75519*0.75479
10/15/2009 12:50:00*0.75494*0.75529*0.75536*0.75479
10/15/2009 12:55:00*0.75529*0.75449*0.75534*0.75444
10/15/2009 13:00:00*0.75449*0.75334*0.75469*0.75321
10/15/2009 13:05:00*0.75334*0.75284*0.75344*0.75264
10/15/2009 13:10:00*0.75284*0.75294*0.75299*0.75214
10/15/2009 13:15:00*0.75294*0.75349*0.75359*0.7529
10/15/2009 13:20:00*0.75349*0.7536*0.75399*0.75319
10/15/2009 13:25:00*0.7536*0.75319*0.7536*0.75289
10/15/2009 13:30:00*0.75319*0.75266*0.75319*0.75254
10/15/2009 13:35:00*0.75266*0.75344*0.75364*0.75262
10/15/2009 13:40:00*0.75344*0.75354*0.75389*0.75329
10/15/2009 13:45:00*0.75354*0.7539*0.75394*0.75339
10/15/2009 13:50:00*0.7539*0.75362*0.7541*0.75329
10/15/2009 13:55:00*0.75362*0.75344*0.75369*0.75324
10/15/2009 14:00:00*0.75344*0.75369*0.75369*0.75314
10/15/2009 14:05:00*0.75369*0.75304*0.75369*0.75299
10/15/2009 14:10:00*0.75304*0.75351*0.75354*0.75295
10/15/2009 14:15:00*0.75351*0.75344*0.75351*0.75319
10/15/2009 14:20:00*0.75344*0.75376*0.75389*0.75344
10/15/2009 14:25:00*0.75376*0.75354*0.75399*0.75334
10/15/2009 14:30:00*0.75354*0.75399*0.75399*0.75334
10/15/2009 14:35:00*0.75399*0.75354*0.75399*0.75349
10/15/2009 14:40:00*0.75354*0.75459*0.75469*0.75354
10/15/2009 14:45:00*0.75459*0.75409*0.75459*0.75403
10/15/2009 14:50:00*0.75409*0.75419*0.75419*0.75396
10/15/2009 14:55:00*0.75419*0.75419*0.75419*0.75409
10/15/2009 15:00:00*0.75419*0.75429*0.75434*0.75409
10/15/2009 15:05:00*0.75429*0.75425*0.75439*0.75419
10/15/2009 15:10:00*0.75425*0.75444*0.75444*0.75409
10/15/2009 15:15:00*0.75444*0.75421*0.75479*0.75399
10/15/2009 15:20:00*0.75421*0.75389*0.75429*0.75385
10/15/2009 15:25:00*0.75389*0.75419*0.7545*0.75384
10/15/2009 15:30:00*0.75419*0.75379*0.75419*0.75369
10/15/2009 15:35:00*0.75379*0.75369*0.75399*0.75359
10/15/2009 15:40:00*0.75369*0.75369*0.75411*0.75359
10/15/2009 15:45:00*0.75369*0.75389*0.75414*0.75359
10/15/2009 15:50:00*0.75389*0.75359*0.75414*0.75359
10/15/2009 15:55:00*0.75359*0.75359*0.75382*0.75341
10/15/2009 16:00:00*0.75359*0.75409*0.75419*0.75354
10/15/2009 16:05:00*0.75409*0.75469*0.75497*0.75409
10/15/2009 16:10:00*0.75469*0.75471*0.75486*0.75449
10/15/2009 16:15:00*0.75471*0.75459*0.75479*0.75429
10/15/2009 16:20:00*0.75459*0.75434*0.75489*0.75429
10/15/2009 16:25:00*0.75434*0.75479*0.75484*0.75434
10/15/2009 16:30:00*0.75479*0.75489*0.75489*0.75434
10/15/2009 16:35:00*0.75489*0.75459*0.75489*0.75444
10/15/2009 16:40:00*0.75459*0.75482*0.75492*0.75459
10/15/2009 16:45:00*0.75482*0.75509*0.75529*0.75482
10/15/2009 16:50:00*0.75509*0.75469*0.75519*0.75369
10/15/2009 16:55:00*0.75469*0.75539*0.75539*0.75449
10/15/2009 17:00:00*0.75539*0.75474*0.75559*0.75474
