10/13/2009 17:05:00*0.75454*0.75484*0.75514*0.75449
10/13/2009 17:10:00*0.75484*0.75494*0.75524*0.75429
10/13/2009 17:15:00*0.75494*0.75469*0.75504*0.75469
10/13/2009 17:20:00*0.75469*0.75459*0.75479*0.75449
10/13/2009 17:25:00*0.75459*0.75449*0.75464*0.75439
10/13/2009 17:30:00*0.75449*0.75414*0.75454*0.75024
10/13/2009 17:35:00*0.75414*0.75424*0.75449*0.75404
10/13/2009 17:40:00*0.75424*0.75499*0.75579*0.75384
10/13/2009 17:45:00*0.75499*0.75504*0.75529*0.75479
10/13/2009 17:50:00*0.75504*0.75494*0.75529*0.75474
10/13/2009 17:55:00*0.75494*0.75479*0.75494*0.75469
10/13/2009 18:00:00*0.75479*0.75484*0.75499*0.75429
10/13/2009 18:05:00*0.75484*0.75489*0.75489*0.75464
10/13/2009 18:10:00*0.75489*0.75514*0.75514*0.75481
10/13/2009 18:15:00*0.75514*0.75549*0.75596*0.75499
10/13/2009 18:20:00*0.75549*0.75479*0.75559*0.75419
10/13/2009 18:25:00*0.75479*0.75503*0.75519*0.75124
10/13/2009 18:30:00*0.75503*0.75499*0.75511*0.7549
10/13/2009 18:35:00*0.75499*0.75495*0.75518*0.75489
10/13/2009 18:40:00*0.75495*0.75499*0.75519*0.75495
10/13/2009 18:45:00*0.75499*0.75449*0.75504*0.75439
10/13/2009 18:50:00*0.75449*0.75454*0.75464*0.75449
10/13/2009 18:55:00*0.75454*0.75474*0.75489*0.75449
10/13/2009 19:00:00*0.75474*0.75429*0.75474*0.75406
10/13/2009 19:05:00*0.75429*0.75409*0.75429*0.75394
10/13/2009 19:10:00*0.75409*0.75424*0.75439*0.75409
10/13/2009 19:15:00*0.75424*0.75374*0.75424*0.75329
10/13/2009 19:20:00*0.75374*0.75389*0.75394*0.75365
10/13/2009 19:25:00*0.75389*0.75359*0.75389*0.75354
10/13/2009 19:30:00*0.75359*0.75349*0.75379*0.75349
10/13/2009 19:35:00*0.75349*0.75329*0.75379*0.75289
10/13/2009 19:40:00*0.75329*0.75329*0.75329*0.75319
10/13/2009 19:45:00*0.75329*0.75354*0.75359*0.75329
10/13/2009 19:50:00*0.75354*0.75344*0.75354*0.75314
10/13/2009 19:55:00*0.75344*0.75419*0.75424*0.75339
10/13/2009 20:00:00*0.75419*0.75419*0.75439*0.75399
10/13/2009 20:05:00*0.75419*0.75439*0.75459*0.75387
10/13/2009 20:10:00*0.75439*0.75409*0.75439*0.75394
10/13/2009 20:15:00*0.75409*0.75379*0.75414*0.75374
10/13/2009 20:20:00*0.75379*0.75384*0.75394*0.75379
10/13/2009 20:25:00*0.75384*0.75379*0.75404*0.75379
10/13/2009 20:30:00*0.75379*0.75414*0.75419*0.75379
10/13/2009 20:35:00*0.75414*0.75399*0.75421*0.75389
10/13/2009 20:40:00*0.75399*0.75404*0.75409*0.75379
10/13/2009 20:45:00*0.75404*0.75374*0.75414*0.75364
10/13/2009 20:50:00*0.75374*0.75379*0.75384*0.75359
10/13/2009 20:55:00*0.75379*0.75374*0.75379*0.75364
10/13/2009 21:00:00*0.75374*0.75379*0.75389*0.75334
10/13/2009 21:05:00*0.75379*0.75294*0.75379*0.75269
10/13/2009 21:10:00*0.75294*0.75264*0.75294*0.75214
10/13/2009 21:15:00*0.75264*0.75279*0.75286*0.75239
10/13/2009 21:20:00*0.75279*0.75279*0.75294*0.75274
10/13/2009 21:25:00*0.75279*0.75269*0.75324*0.75259
10/13/2009 21:30:00*0.75269*0.75279*0.75299*0.75259
10/13/2009 21:35:00*0.75279*0.75259*0.75289*0.75244
10/13/2009 21:40:00*0.75259*0.75254*0.75284*0.75239
10/13/2009 21:45:00*0.75254*0.75389*0.75399*0.75254
10/13/2009 21:50:00*0.75389*0.75399*0.75429*0.75354
10/13/2009 21:55:00*0.75399*0.75369*0.75499*0.75214
10/13/2009 22:00:00*0.75369*0.75394*0.75409*0.75369
10/13/2009 22:05:00*0.75394*0.75379*0.75409*0.75369
10/13/2009 22:10:00*0.75379*0.75369*0.75393*0.75364
10/13/2009 22:15:00*0.75369*0.75374*0.75389*0.75334
10/13/2009 22:20:00*0.75374*0.75369*0.75389*0.75369
10/13/2009 22:25:00*0.75369*0.75359*0.75389*0.75339
10/13/2009 22:30:00*0.75359*0.75369*0.75394*0.75349
10/13/2009 22:35:00*0.75369*0.75324*0.75369*0.75304
10/13/2009 22:40:00*0.75324*0.75331*0.75344*0.75304
10/13/2009 22:45:00*0.75331*0.75309*0.75331*0.75283
10/13/2009 22:50:00*0.75309*0.75304*0.75314*0.75264
10/13/2009 22:55:00*0.75304*0.75299*0.75309*0.75286
10/13/2009 23:00:00*0.75299*0.75319*0.75329*0.75289
10/13/2009 23:05:00*0.75319*0.75359*0.75359*0.75279
10/13/2009 23:10:00*0.75359*0.75379*0.75379*0.75359
10/13/2009 23:15:00*0.75379*0.75349*0.75389*0.75319
10/13/2009 23:20:00*0.75349*0.75349*0.75359*0.75332
10/13/2009 23:25:00*0.75349*0.75359*0.75369*0.75329
10/13/2009 23:30:00*0.75359*0.75349*0.75359*0.75329
10/13/2009 23:35:00*0.75349*0.75349*0.75369*0.75339
10/13/2009 23:40:00*0.75349*0.75349*0.75349*0.75339
10/13/2009 23:45:00*0.75349*0.75369*0.75369*0.75339
10/13/2009 23:50:00*0.75369*0.75389*0.75389*0.75359
10/13/2009 23:55:00*0.75389*0.75439*0.75439*0.75389
10/14/2009 00:00:00*0.75439*0.75429*0.75469*0.75404
10/14/2009 00:05:00*0.75429*0.75404*0.75439*0.75404
10/14/2009 00:10:00*0.75404*0.75404*0.75419*0.75374
10/14/2009 00:15:00*0.75404*0.75449*0.75449*0.75399
10/14/2009 00:20:00*0.75449*0.75459*0.75459*0.75439
10/14/2009 00:25:00*0.75459*0.75519*0.75519*0.75439
10/14/2009 00:30:00*0.75519*0.75524*0.75549*0.75509
10/14/2009 00:35:00*0.75524*0.75534*0.75554*0.75514
10/14/2009 00:40:00*0.75534*0.75549*0.75555*0.75529
10/14/2009 00:45:00*0.75549*0.75539*0.75549*0.75529
10/14/2009 00:50:00*0.75539*0.75544*0.75549*0.75504
10/14/2009 00:55:00*0.75544*0.75514*0.75549*0.75489
10/14/2009 01:00:00*0.75514*0.75529*0.75529*0.75442
10/14/2009 01:05:00*0.75529*0.75504*0.75529*0.75489
10/14/2009 01:10:00*0.75504*0.75539*0.75539*0.75494
10/14/2009 01:15:00*0.75539*0.75559*0.75559*0.75539
10/14/2009 01:20:00*0.75559*0.75544*0.75561*0.75513
10/14/2009 01:25:00*0.75544*0.75544*0.75549*0.75519
10/14/2009 01:30:00*0.75544*0.75519*0.75544*0.75519
10/14/2009 01:35:00*0.75519*0.75534*0.75539*0.75519
10/14/2009 01:40:00*0.75534*0.75579*0.75579*0.75499
10/14/2009 01:45:00*0.75579*0.75579*0.75579*0.75569
10/14/2009 01:50:00*0.75579*0.75574*0.75584*0.75569
10/14/2009 01:55:00*0.75574*0.75569*0.75579*0.75539
10/14/2009 02:00:00*0.75569*0.75549*0.75593*0.75544
10/14/2009 02:05:00*0.75549*0.75569*0.75569*0.75539
10/14/2009 02:10:00*0.75569*0.75559*0.75604*0.75543
10/14/2009 02:15:00*0.75559*0.75639*0.75649*0.75559
10/14/2009 02:20:00*0.75639*0.75659*0.75689*0.75639
10/14/2009 02:25:00*0.75659*0.75574*0.75659*0.75549
10/14/2009 02:30:00*0.75574*0.75594*0.75599*0.75559
10/14/2009 02:35:00*0.75594*0.75529*0.75594*0.75529
10/14/2009 02:40:00*0.75529*0.75564*0.75569*0.75509
10/14/2009 02:45:00*0.75564*0.75489*0.75579*0.75484
10/14/2009 02:50:00*0.75489*0.75474*0.75519*0.75453
10/14/2009 02:55:00*0.75474*0.75519*0.75519*0.75469
10/14/2009 03:00:00*0.75519*0.75557*0.75557*0.75469
10/14/2009 03:05:00*0.75557*0.75524*0.75559*0.75499
10/14/2009 03:10:00*0.75524*0.75569*0.75589*0.75514
10/14/2009 03:15:00*0.75569*0.75589*0.75629*0.75564
10/14/2009 03:20:00*0.75589*0.75559*0.75619*0.75559
10/14/2009 03:25:00*0.75559*0.75544*0.75579*0.75539
10/14/2009 03:30:00*0.75544*0.75514*0.75559*0.75484
10/14/2009 03:35:00*0.75514*0.75504*0.75514*0.75474
10/14/2009 03:40:00*0.75504*0.75479*0.75539*0.75479
10/14/2009 03:45:00*0.75479*0.75504*0.75519*0.75469
10/14/2009 03:50:00*0.75504*0.75589*0.75589*0.75504
10/14/2009 03:55:00*0.75589*0.75609*0.75619*0.75579
10/14/2009 04:00:00*0.75609*0.75609*0.75621*0.75582
10/14/2009 04:05:00*0.75609*0.75576*0.75613*0.75564
10/14/2009 04:10:00*0.75576*0.75554*0.75599*0.75554
10/14/2009 04:15:00*0.75554*0.75541*0.75579*0.75499
10/14/2009 04:20:00*0.75541*0.75529*0.75556*0.75524
10/14/2009 04:25:00*0.75529*0.75509*0.75529*0.75503
10/14/2009 04:30:00*0.75509*0.75529*0.75539*0.75509
10/14/2009 04:35:00*0.75529*0.75539*0.75569*0.75504
10/14/2009 04:40:00*0.75539*0.75484*0.75539*0.75449
10/14/2009 04:45:00*0.75484*0.75489*0.75504*0.75459
10/14/2009 04:50:00*0.75489*0.75534*0.75544*0.75479
10/14/2009 04:55:00*0.75534*0.75545*0.75564*0.75524
10/14/2009 05:00:00*0.75545*0.75549*0.75568*0.75499
10/14/2009 05:05:00*0.75549*0.75524*0.75559*0.75499
10/14/2009 05:10:00*0.75524*0.75509*0.75529*0.75484
10/14/2009 05:15:00*0.75509*0.75549*0.75564*0.75499
10/14/2009 05:20:00*0.75549*0.75609*0.75609*0.75549
10/14/2009 05:25:00*0.75609*0.75568*0.75619*0.75568
10/14/2009 05:30:00*0.75568*0.75549*0.75581*0.75519
10/14/2009 05:35:00*0.75549*0.75549*0.75569*0.75534
10/14/2009 05:40:00*0.75549*0.75539*0.75579*0.75534
10/14/2009 05:45:00*0.75539*0.75574*0.75579*0.75537
10/14/2009 05:50:00*0.75574*0.75549*0.75587*0.75544
10/14/2009 05:55:00*0.75549*0.75514*0.75549*0.75504
10/14/2009 06:00:00*0.75514*0.75502*0.75529*0.75469
10/14/2009 06:05:00*0.75502*0.75474*0.75507*0.75459
10/14/2009 06:10:00*0.75474*0.75489*0.75507*0.75429
10/14/2009 06:15:00*0.75489*0.75444*0.75494*0.75439
10/14/2009 06:20:00*0.75444*0.75444*0.75461*0.75434
10/14/2009 06:25:00*0.75444*0.75459*0.75464*0.75429
10/14/2009 06:30:00*0.75459*0.75484*0.75484*0.75459
10/14/2009 06:35:00*0.75484*0.75479*0.75489*0.75479
10/14/2009 06:40:00*0.75479*0.75461*0.75499*0.75454
10/14/2009 06:45:00*0.75461*0.7539*0.75469*0.7539
10/14/2009 06:50:00*0.7539*0.75414*0.75459*0.7539
10/14/2009 06:55:00*0.75414*0.754*0.75419*0.75399
10/14/2009 07:00:00*0.754*0.75494*0.75499*0.75399
10/14/2009 07:05:00*0.75494*0.75419*0.75494*0.75394
10/14/2009 07:10:00*0.75419*0.75394*0.75469*0.75379
10/14/2009 07:15:00*0.75394*0.75369*0.75409*0.75354
10/14/2009 07:20:00*0.75369*0.75399*0.75442*0.75364
10/14/2009 07:25:00*0.75399*0.75414*0.75419*0.75354
10/14/2009 07:30:00*0.75414*0.75299*0.75414*0.75264
10/14/2009 07:35:00*0.75299*0.75284*0.753*0.75254
10/14/2009 07:40:00*0.75284*0.75274*0.75304*0.75264
10/14/2009 07:45:00*0.75274*0.75259*0.75274*0.75244
10/14/2009 07:50:00*0.75259*0.75244*0.75259*0.75229
10/14/2009 07:55:00*0.75244*0.75264*0.75272*0.75239
10/14/2009 08:00:00*0.75264*0.75284*0.75309*0.75257
10/14/2009 08:05:00*0.75284*0.75173*0.75295*0.7517
10/14/2009 08:10:00*0.75173*0.75084*0.75176*0.75084
10/14/2009 08:15:00*0.75084*0.74989*0.75099*0.74979
10/14/2009 08:20:00*0.74989*0.74984*0.75014*0.74954
10/14/2009 08:25:00*0.74984*0.74974*0.74999*0.74949
10/14/2009 08:30:00*0.74974*0.74965*0.75004*0.74946
10/14/2009 08:35:00*0.74965*0.75059*0.75089*0.74927
10/14/2009 08:40:00*0.75059*0.75119*0.75124*0.75049
10/14/2009 08:45:00*0.75119*0.75144*0.75159*0.75099
10/14/2009 08:50:00*0.75144*0.75149*0.75154*0.75109
10/14/2009 08:55:00*0.75149*0.75179*0.75189*0.75094
10/14/2009 09:00:00*0.75179*0.75154*0.75184*0.75143
10/14/2009 09:05:00*0.75154*0.75135*0.75158*0.75119
10/14/2009 09:10:00*0.75135*0.75149*0.75149*0.75084
10/14/2009 09:15:00*0.75149*0.75079*0.75159*0.75049
10/14/2009 09:20:00*0.75079*0.75009*0.75084*0.74999
10/14/2009 09:25:00*0.75009*0.75054*0.75069*0.75004
10/14/2009 09:30:00*0.75054*0.75099*0.75109*0.75054
10/14/2009 09:35:00*0.75099*0.75084*0.75124*0.75064
10/14/2009 09:40:00*0.75084*0.75099*0.75186*0.75084
10/14/2009 09:45:00*0.75099*0.75104*0.75139*0.75074
10/14/2009 09:50:00*0.75104*0.75124*0.75149*0.75084
10/14/2009 09:55:00*0.75124*0.75139*0.75159*0.75104
10/14/2009 10:00:00*0.75139*0.75099*0.75149*0.75089
10/14/2009 10:05:00*0.75099*0.75134*0.75169*0.75084
10/14/2009 10:10:00*0.75134*0.75119*0.75159*0.75119
10/14/2009 10:15:00*0.75119*0.7514*0.75179*0.75119
10/14/2009 10:20:00*0.7514*0.75099*0.75159*0.75099
10/14/2009 10:25:00*0.75099*0.75109*0.75148*0.75099
10/14/2009 10:30:00*0.75109*0.75104*0.75139*0.75094
10/14/2009 10:35:00*0.75104*0.75129*0.75134*0.75074
10/14/2009 10:40:00*0.75129*0.75119*0.75141*0.75099
10/14/2009 10:45:00*0.75119*0.75134*0.75159*0.75104
10/14/2009 10:50:00*0.75134*0.75054*0.75139*0.75039
10/14/2009 10:55:00*0.75054*0.74979*0.75059*0.74979
10/14/2009 11:00:00*0.74979*0.75045*0.75083*0.74979
10/14/2009 11:05:00*0.75045*0.75104*0.75114*0.75045
10/14/2009 11:10:00*0.75104*0.75064*0.75122*0.75059
10/14/2009 11:15:00*0.75064*0.75099*0.75109*0.75059
10/14/2009 11:20:00*0.75099*0.74979*0.751*0.74979
10/14/2009 11:25:00*0.74979*0.74994*0.75024*0.74964
10/14/2009 11:30:00*0.74994*0.75039*0.75064*0.74989
10/14/2009 11:35:00*0.75039*0.74997*0.7505*0.74983
10/14/2009 11:40:00*0.74997*0.74994*0.75005*0.74929
10/14/2009 11:45:00*0.74994*0.74984*0.74999*0.74959
10/14/2009 11:50:00*0.74984*0.74999*0.75009*0.74969
10/14/2009 11:55:00*0.74999*0.74979*0.75004*0.74949
10/14/2009 12:00:00*0.74979*0.74975*0.74989*0.74959
10/14/2009 12:05:00*0.74975*0.74949*0.74999*0.74929
10/14/2009 12:10:00*0.74949*0.74969*0.74979*0.74929
10/14/2009 12:15:00*0.74969*0.75014*0.75019*0.74964
10/14/2009 12:20:00*0.75014*0.74969*0.75029*0.74959
10/14/2009 12:25:00*0.74969*0.74919*0.74979*0.74919
10/14/2009 12:30:00*0.74919*0.74919*0.74929*0.74889
10/14/2009 12:35:00*0.74919*0.74969*0.74999*0.74919
10/14/2009 12:40:00*0.74969*0.74959*0.74969*0.74939
10/14/2009 12:45:00*0.74959*0.74949*0.74984*0.74944
10/14/2009 12:50:00*0.74949*0.74969*0.74979*0.74929
10/14/2009 12:55:00*0.74969*0.74959*0.74979*0.74949
10/14/2009 13:00:00*0.74959*0.74989*0.74999*0.74959
10/14/2009 13:05:00*0.74989*0.74989*0.74999*0.74979
10/14/2009 13:10:00*0.74989*0.74999*0.75009*0.74949
10/14/2009 13:15:00*0.74999*0.75009*0.75029*0.74979
10/14/2009 13:20:00*0.75009*0.74939*0.75009*0.74919
10/14/2009 13:25:00*0.74939*0.74904*0.74952*0.74884
10/14/2009 13:30:00*0.74904*0.74914*0.74919*0.74893
10/14/2009 13:35:00*0.74914*0.74869*0.74946*0.74849
10/14/2009 13:40:00*0.74869*0.74849*0.74909*0.74829
10/14/2009 13:45:00*0.74849*0.74899*0.74923*0.74849
10/14/2009 13:50:00*0.74899*0.749*0.74919*0.74885
10/14/2009 13:55:00*0.749*0.7488*0.749*0.7488
10/14/2009 14:00:00*0.7488*0.74824*0.7488*0.74824
10/14/2009 14:05:00*0.74824*0.74789*0.74889*0.74746
10/14/2009 14:10:00*0.74789*0.74862*0.74862*0.74779
10/14/2009 14:15:00*0.74862*0.74849*0.74899*0.74789
10/14/2009 14:20:00*0.74849*0.74834*0.74889*0.74814
10/14/2009 14:25:00*0.74834*0.74819*0.74839*0.74799
10/14/2009 14:30:00*0.74819*0.74863*0.74883*0.74794
10/14/2009 14:35:00*0.74863*0.74849*0.74889*0.74834
10/14/2009 14:40:00*0.74849*0.74874*0.74899*0.74839
10/14/2009 14:45:00*0.74874*0.74956*0.74959*0.74874
10/14/2009 14:50:00*0.74956*0.74869*0.74966*0.74849
10/14/2009 14:55:00*0.74869*0.74909*0.74914*0.74864
10/14/2009 15:00:00*0.74909*0.74929*0.74959*0.74909
10/14/2009 15:05:00*0.74929*0.74992*0.75019*0.74919
10/14/2009 15:10:00*0.74992*0.74984*0.75003*0.74963
10/14/2009 15:15:00*0.74984*0.74999*0.74999*0.74969
10/14/2009 15:20:00*0.74999*0.74999*0.75026*0.74978
10/14/2009 15:25:00*0.74999*0.74993*0.75014*0.74984
10/14/2009 15:30:00*0.74993*0.74985*0.75004*0.74964
10/14/2009 15:35:00*0.74985*0.74979*0.75029*0.74969
10/14/2009 15:40:00*0.74979*0.74979*0.74999*0.74965
10/14/2009 15:45:00*0.74979*0.74959*0.74988*0.74949
10/14/2009 15:50:00*0.74959*0.74969*0.74979*0.74959
10/14/2009 15:55:00*0.74969*0.74949*0.74979*0.74949
10/14/2009 16:00:00*0.74949*0.74949*0.74959*0.74929
10/14/2009 16:05:00*0.74949*0.74969*0.74979*0.74949
10/14/2009 16:10:00*0.74969*0.74959*0.74979*0.74949
10/14/2009 16:15:00*0.74959*0.74934*0.74959*0.74929
10/14/2009 16:20:00*0.74934*0.74972*0.74979*0.74919
10/14/2009 16:25:00*0.74972*0.74939*0.74972*0.74929
10/14/2009 16:30:00*0.74939*0.74939*0.74949*0.74919
10/14/2009 16:35:00*0.74939*0.74939*0.7494*0.74919
10/14/2009 16:40:00*0.74939*0.74939*0.74959*0.74939
10/14/2009 16:45:00*0.74939*0.74949*0.74949*0.74939
10/14/2009 16:50:00*0.74949*0.74959*0.74979*0.74949
10/14/2009 16:55:00*0.74959*0.74959*0.74969*0.74949
10/14/2009 17:00:00*0.74959*0.75029*0.75029*0.74949
