10/12/2009 17:05:00*0.75234*0.75309*0.75339*0.75229
10/12/2009 17:10:00*0.75309*0.75299*0.75319*0.75259
10/12/2009 17:15:00*0.75299*0.75294*0.75299*0.7528
10/12/2009 17:20:00*0.75294*0.75249*0.75294*0.75239
10/12/2009 17:25:00*0.75249*0.75274*0.75294*0.75249
10/12/2009 17:30:00*0.75274*0.75284*0.75284*0.75259
10/12/2009 17:35:00*0.75284*0.75294*0.75294*0.75239
10/12/2009 17:40:00*0.75294*0.75289*0.75309*0.75249
10/12/2009 17:45:00*0.75289*0.75289*0.75309*0.75104
10/12/2009 17:50:00*0.75289*0.75499*0.75574*0.75129
10/12/2009 17:55:00*0.75499*0.75559*0.75579*0.75494
10/12/2009 18:00:00*0.75559*0.75549*0.75569*0.75479
10/12/2009 18:05:00*0.75549*0.75669*0.75689*0.75539
10/12/2009 18:10:00*0.75669*0.75654*0.75689*0.75649
10/12/2009 18:15:00*0.75654*0.75654*0.75679*0.75629
10/12/2009 18:20:00*0.75654*0.75664*0.75664*0.75644
10/12/2009 18:25:00*0.75664*0.75639*0.75664*0.75613
10/12/2009 18:30:00*0.75639*0.75664*0.75684*0.75636
10/12/2009 18:35:00*0.75664*0.75694*0.75694*0.75664
10/12/2009 18:40:00*0.75694*0.75694*0.75694*0.75672
10/12/2009 18:45:00*0.75694*0.75699*0.75704*0.75684
10/12/2009 18:50:00*0.75699*0.75689*0.75704*0.75689
10/12/2009 18:55:00*0.75689*0.75674*0.75694*0.75664
10/12/2009 19:00:00*0.75674*0.75689*0.75699*0.75659
10/12/2009 19:05:00*0.75689*0.75709*0.75719*0.75674
10/12/2009 19:10:00*0.75709*0.75704*0.75714*0.75684
10/12/2009 19:15:00*0.75704*0.75744*0.75744*0.75694
10/12/2009 19:20:00*0.75744*0.75744*0.75762*0.75714
10/12/2009 19:25:00*0.75744*0.75736*0.75774*0.75729
10/12/2009 19:30:00*0.75736*0.75764*0.75769*0.75726
10/12/2009 19:35:00*0.75764*0.75714*0.75779*0.75709
10/12/2009 19:40:00*0.75714*0.75694*0.75714*0.75684
10/12/2009 19:45:00*0.75694*0.75674*0.75739*0.75659
10/12/2009 19:50:00*0.75674*0.75694*0.75696*0.75674
10/12/2009 19:55:00*0.75694*0.75709*0.75709*0.75684
10/12/2009 20:00:00*0.75709*0.75727*0.75734*0.75676
10/12/2009 20:05:00*0.75727*0.75734*0.75734*0.75711
10/12/2009 20:10:00*0.75734*0.75679*0.75739*0.75654
10/12/2009 20:15:00*0.75679*0.75629*0.75684*0.75624
10/12/2009 20:20:00*0.75629*0.75654*0.75659*0.75619
10/12/2009 20:25:00*0.75654*0.75634*0.75654*0.75624
10/12/2009 20:30:00*0.75634*0.75714*0.75714*0.75614
10/12/2009 20:35:00*0.75714*0.75686*0.75714*0.75679
10/12/2009 20:40:00*0.75686*0.75689*0.75704*0.75674
10/12/2009 20:45:00*0.75689*0.75694*0.75722*0.75686
10/12/2009 20:50:00*0.75694*0.75692*0.75699*0.75664
10/12/2009 20:55:00*0.75692*0.75649*0.75704*0.75644
10/12/2009 21:00:00*0.75649*0.75679*0.75689*0.75639
10/12/2009 21:05:00*0.75679*0.75694*0.75714*0.75649
10/12/2009 21:10:00*0.75694*0.75664*0.75694*0.75664
10/12/2009 21:15:00*0.75664*0.75649*0.75679*0.75644
10/12/2009 21:20:00*0.75649*0.75689*0.75691*0.75639
10/12/2009 21:25:00*0.75689*0.75669*0.75699*0.75649
10/12/2009 21:30:00*0.75669*0.75699*0.75699*0.75659
10/12/2009 21:35:00*0.75699*0.75669*0.75699*0.75669
10/12/2009 21:40:00*0.75669*0.75679*0.75694*0.75647
10/12/2009 21:45:00*0.75679*0.75694*0.75694*0.75657
10/12/2009 21:50:00*0.75694*0.75654*0.75694*0.75649
10/12/2009 21:55:00*0.75654*0.75641*0.75659*0.75624
10/12/2009 22:00:00*0.75641*0.75634*0.75681*0.75629
10/12/2009 22:05:00*0.75634*0.75634*0.75639*0.75599
10/12/2009 22:10:00*0.75634*0.75644*0.75669*0.75632
10/12/2009 22:15:00*0.75644*0.75629*0.75669*0.75629
10/12/2009 22:20:00*0.75629*0.75594*0.75643*0.75589
10/12/2009 22:25:00*0.75594*0.75579*0.75605*0.75554
10/12/2009 22:30:00*0.75579*0.75569*0.75594*0.75549
10/12/2009 22:35:00*0.75569*0.75584*0.75594*0.75554
10/12/2009 22:40:00*0.75584*0.75549*0.75584*0.75539
10/12/2009 22:45:00*0.75549*0.75554*0.75579*0.75544
10/12/2009 22:50:00*0.75554*0.75624*0.75634*0.75539
10/12/2009 22:55:00*0.75624*0.75584*0.75629*0.75579
10/12/2009 23:00:00*0.75584*0.75599*0.75609*0.75579
10/12/2009 23:05:00*0.75599*0.75589*0.75609*0.75584
10/12/2009 23:10:00*0.75589*0.75574*0.75594*0.75569
10/12/2009 23:15:00*0.75574*0.75589*0.75604*0.75574
10/12/2009 23:20:00*0.75589*0.75574*0.75589*0.75544
10/12/2009 23:25:00*0.75574*0.75609*0.75629*0.75569
10/12/2009 23:30:00*0.75609*0.75629*0.75634*0.75604
10/12/2009 23:35:00*0.75629*0.75634*0.75639*0.75619
10/12/2009 23:40:00*0.75634*0.75624*0.75644*0.75619
10/12/2009 23:45:00*0.75624*0.75659*0.75659*0.75624
10/12/2009 23:50:00*0.75659*0.75679*0.75679*0.75659
10/12/2009 23:55:00*0.75679*0.75654*0.75679*0.75647
10/13/2009 00:00:00*0.75654*0.75649*0.75659*0.75639
10/13/2009 00:05:00*0.75649*0.75649*0.75674*0.75634
10/13/2009 00:10:00*0.75649*0.75639*0.75654*0.75612
10/13/2009 00:15:00*0.75639*0.75654*0.75684*0.75629
10/13/2009 00:20:00*0.75654*0.75659*0.75659*0.75639
10/13/2009 00:25:00*0.75659*0.7567*0.75679*0.75659
10/13/2009 00:30:00*0.7567*0.75669*0.75689*0.75649
10/13/2009 00:35:00*0.75669*0.75659*0.75689*0.75659
10/13/2009 00:40:00*0.75659*0.75629*0.75669*0.75629
10/13/2009 00:45:00*0.75629*0.75624*0.75634*0.75584
10/13/2009 00:50:00*0.75624*0.75649*0.75649*0.75614
10/13/2009 00:55:00*0.75649*0.75584*0.75649*0.75579
10/13/2009 01:00:00*0.75584*0.75579*0.75599*0.75574
10/13/2009 01:05:00*0.75579*0.75599*0.75599*0.75572
10/13/2009 01:10:00*0.75599*0.75604*0.75615*0.75579
10/13/2009 01:15:00*0.75604*0.75639*0.75654*0.7559
10/13/2009 01:20:00*0.75639*0.75649*0.75649*0.75639
10/13/2009 01:25:00*0.75649*0.75659*0.75659*0.75639
10/13/2009 01:30:00*0.75659*0.75634*0.75664*0.75629
10/13/2009 01:35:00*0.75634*0.75669*0.75706*0.75634
10/13/2009 01:40:00*0.75669*0.75669*0.75709*0.75659
10/13/2009 01:45:00*0.75669*0.75649*0.75679*0.75649
10/13/2009 01:50:00*0.75649*0.75659*0.75669*0.75639
10/13/2009 01:55:00*0.75659*0.75701*0.75701*0.75649
10/13/2009 02:00:00*0.75701*0.75729*0.75741*0.75689
10/13/2009 02:05:00*0.75729*0.75799*0.75819*0.75714
10/13/2009 02:10:00*0.75799*0.75799*0.75849*0.75799
10/13/2009 02:15:00*0.75799*0.75844*0.75874*0.75799
10/13/2009 02:20:00*0.75844*0.75794*0.75844*0.75769
10/13/2009 02:25:00*0.75794*0.75774*0.75794*0.75754
10/13/2009 02:30:00*0.75774*0.75779*0.75819*0.75754
10/13/2009 02:35:00*0.75779*0.75814*0.75814*0.75769
10/13/2009 02:40:00*0.75814*0.75819*0.75829*0.75807
10/13/2009 02:45:00*0.75819*0.75807*0.75834*0.75799
10/13/2009 02:50:00*0.75807*0.75776*0.75814*0.7577
10/13/2009 02:55:00*0.75776*0.75804*0.75809*0.7577
10/13/2009 03:00:00*0.75804*0.75799*0.75819*0.75799
10/13/2009 03:05:00*0.75799*0.75764*0.75804*0.75759
10/13/2009 03:10:00*0.75764*0.75754*0.7579*0.7574
10/13/2009 03:15:00*0.75754*0.75659*0.75768*0.75649
10/13/2009 03:20:00*0.75659*0.75694*0.75699*0.75649
10/13/2009 03:25:00*0.75694*0.75713*0.75724*0.75689
10/13/2009 03:30:00*0.75713*0.75699*0.75734*0.75699
10/13/2009 03:35:00*0.75699*0.75639*0.75719*0.75628
10/13/2009 03:40:00*0.75639*0.75629*0.75658*0.75614
10/13/2009 03:45:00*0.75629*0.75604*0.75639*0.75569
10/13/2009 03:50:00*0.75604*0.75619*0.75629*0.75594
10/13/2009 03:55:00*0.75619*0.75574*0.75629*0.75574
10/13/2009 04:00:00*0.75574*0.75589*0.75599*0.75559
10/13/2009 04:05:00*0.75589*0.75589*0.75627*0.75564
10/13/2009 04:10:00*0.75589*0.75564*0.75624*0.75559
10/13/2009 04:15:00*0.75564*0.75514*0.75564*0.75499
10/13/2009 04:20:00*0.75514*0.75449*0.75519*0.75419
10/13/2009 04:25:00*0.75449*0.75449*0.75469*0.75349
10/13/2009 04:30:00*0.75449*0.75474*0.75489*0.75449
10/13/2009 04:35:00*0.75474*0.75439*0.75479*0.75399
10/13/2009 04:40:00*0.75439*0.75479*0.75491*0.75426
10/13/2009 04:45:00*0.75479*0.75489*0.75509*0.75459
10/13/2009 04:50:00*0.75489*0.75494*0.75539*0.75479
10/13/2009 04:55:00*0.75494*0.75459*0.75529*0.75439
10/13/2009 05:00:00*0.75459*0.75439*0.75464*0.75404
10/13/2009 05:05:00*0.75439*0.75452*0.75489*0.75394
10/13/2009 05:10:00*0.75452*0.75409*0.75464*0.75389
10/13/2009 05:15:00*0.75409*0.75404*0.75442*0.75389
10/13/2009 05:20:00*0.75404*0.75379*0.75429*0.75374
10/13/2009 05:25:00*0.75379*0.75349*0.75387*0.75329
10/13/2009 05:30:00*0.75349*0.75309*0.75374*0.75289
10/13/2009 05:35:00*0.75309*0.75359*0.75369*0.75284
10/13/2009 05:40:00*0.75359*0.75494*0.75494*0.75359
10/13/2009 05:45:00*0.75494*0.75509*0.75525*0.75484
10/13/2009 05:50:00*0.75509*0.75529*0.75529*0.75499
10/13/2009 05:55:00*0.75529*0.75524*0.75544*0.75519
10/13/2009 06:00:00*0.75524*0.75583*0.75614*0.75524
10/13/2009 06:05:00*0.75583*0.75564*0.75605*0.75559
10/13/2009 06:10:00*0.75564*0.75564*0.75589*0.75544
10/13/2009 06:15:00*0.75564*0.75554*0.75572*0.75504
10/13/2009 06:20:00*0.75554*0.75518*0.75565*0.75484
10/13/2009 06:25:00*0.75518*0.75454*0.75518*0.75431
10/13/2009 06:30:00*0.75454*0.75469*0.75484*0.75439
10/13/2009 06:35:00*0.75469*0.75398*0.75469*0.75384
10/13/2009 06:40:00*0.75398*0.75393*0.75429*0.75379
10/13/2009 06:45:00*0.75393*0.75514*0.75514*0.75384
10/13/2009 06:50:00*0.75514*0.75599*0.75599*0.75509
10/13/2009 06:55:00*0.75599*0.75559*0.75629*0.75529
10/13/2009 07:00:00*0.75559*0.75539*0.75559*0.75489
10/13/2009 07:05:00*0.75539*0.75549*0.75579*0.75524
10/13/2009 07:10:00*0.75549*0.75524*0.75554*0.75494
10/13/2009 07:15:00*0.75524*0.75617*0.75617*0.75469
10/13/2009 07:20:00*0.75617*0.75584*0.75617*0.75575
10/13/2009 07:25:00*0.75584*0.75569*0.75589*0.75542
10/13/2009 07:30:00*0.75569*0.75489*0.75584*0.75469
10/13/2009 07:35:00*0.75489*0.75469*0.75499*0.75449
10/13/2009 07:40:00*0.75469*0.75474*0.75499*0.75459
10/13/2009 07:45:00*0.75474*0.75439*0.75509*0.75419
10/13/2009 07:50:00*0.75439*0.75454*0.75484*0.75424
10/13/2009 07:55:00*0.75454*0.75389*0.75459*0.75379
10/13/2009 08:00:00*0.75389*0.75399*0.7542*0.75374
10/13/2009 08:05:00*0.75399*0.75359*0.75399*0.75344
10/13/2009 08:10:00*0.75359*0.75399*0.75406*0.75353
10/13/2009 08:15:00*0.75399*0.75358*0.75403*0.75355
10/13/2009 08:20:00*0.75358*0.75279*0.75371*0.75274
10/13/2009 08:25:00*0.75279*0.75319*0.75319*0.75279
10/13/2009 08:30:00*0.75319*0.75309*0.75334*0.75289
10/13/2009 08:35:00*0.75309*0.75319*0.75339*0.75299
10/13/2009 08:40:00*0.75319*0.75349*0.75369*0.75319
10/13/2009 08:45:00*0.75349*0.75349*0.75361*0.75339
10/13/2009 08:50:00*0.75349*0.75279*0.75349*0.75279
10/13/2009 08:55:00*0.75279*0.75274*0.7531*0.75254
10/13/2009 09:00:00*0.75274*0.75231*0.75289*0.75231
10/13/2009 09:05:00*0.75231*0.75264*0.75304*0.75209
10/13/2009 09:10:00*0.75264*0.75304*0.75324*0.75259
10/13/2009 09:15:00*0.75304*0.75269*0.75324*0.75254
10/13/2009 09:20:00*0.75269*0.75249*0.75307*0.75229
10/13/2009 09:25:00*0.75249*0.75269*0.75279*0.75234
10/13/2009 09:30:00*0.75269*0.75199*0.75289*0.75194
10/13/2009 09:35:00*0.75199*0.75211*0.75264*0.75184
10/13/2009 09:40:00*0.75211*0.75254*0.7529*0.75211
10/13/2009 09:45:00*0.75254*0.75235*0.75264*0.75209
10/13/2009 09:50:00*0.75235*0.75189*0.75244*0.75179
10/13/2009 09:55:00*0.75189*0.75107*0.75209*0.75107
10/13/2009 10:00:00*0.75107*0.74999*0.75139*0.74999
10/13/2009 10:05:00*0.74999*0.74989*0.75009*0.74899
10/13/2009 10:10:00*0.74989*0.75012*0.75049*0.74989
10/13/2009 10:15:00*0.75012*0.75115*0.75121*0.75012
10/13/2009 10:20:00*0.75115*0.75094*0.75116*0.75059
10/13/2009 10:25:00*0.75094*0.75114*0.75119*0.75079
10/13/2009 10:30:00*0.75114*0.75189*0.75194*0.75103
10/13/2009 10:35:00*0.75189*0.75174*0.75207*0.75169
10/13/2009 10:40:00*0.75174*0.75122*0.75174*0.75119
10/13/2009 10:45:00*0.75122*0.75139*0.75159*0.75089
10/13/2009 10:50:00*0.75139*0.75124*0.75174*0.75119
10/13/2009 10:55:00*0.75124*0.7512*0.75139*0.75103
10/13/2009 11:00:00*0.7512*0.75204*0.75219*0.75119
10/13/2009 11:05:00*0.75204*0.75159*0.75204*0.75149
10/13/2009 11:10:00*0.75159*0.75089*0.75174*0.75064
10/13/2009 11:15:00*0.75089*0.75139*0.75174*0.75089
10/13/2009 11:20:00*0.75139*0.75119*0.75144*0.75064
10/13/2009 11:25:00*0.75119*0.75069*0.75129*0.75069
10/13/2009 11:30:00*0.75069*0.75204*0.75204*0.75049
10/13/2009 11:35:00*0.75204*0.75234*0.75254*0.75184
10/13/2009 11:40:00*0.75234*0.75239*0.75255*0.75214
10/13/2009 11:45:00*0.75239*0.75239*0.75255*0.75189
10/13/2009 11:50:00*0.75239*0.7517*0.75239*0.75163
10/13/2009 11:55:00*0.7517*0.75149*0.75179*0.75119
10/13/2009 12:00:00*0.75149*0.75154*0.75199*0.75119
10/13/2009 12:05:00*0.75154*0.75179*0.75189*0.75139
10/13/2009 12:10:00*0.75179*0.75154*0.75184*0.75129
10/13/2009 12:15:00*0.75154*0.75164*0.75169*0.75144
10/13/2009 12:20:00*0.75164*0.75091*0.75164*0.75084
10/13/2009 12:25:00*0.75091*0.75064*0.75091*0.7502
10/13/2009 12:30:00*0.75064*0.75084*0.75114*0.75064
10/13/2009 12:35:00*0.75084*0.75119*0.75129*0.75084
10/13/2009 12:40:00*0.75119*0.75134*0.75159*0.75106
10/13/2009 12:45:00*0.75134*0.75074*0.75149*0.75074
10/13/2009 12:50:00*0.75074*0.75069*0.75104*0.75059
10/13/2009 12:55:00*0.75069*0.75088*0.75124*0.75059
10/13/2009 13:00:00*0.75088*0.75053*0.75119*0.75053
10/13/2009 13:05:00*0.75053*0.75059*0.75059*0.75009
10/13/2009 13:10:00*0.75059*0.75069*0.75079*0.75049
10/13/2009 13:15:00*0.75069*0.75014*0.75069*0.75009
10/13/2009 13:20:00*0.75014*0.75009*0.75044*0.75009
10/13/2009 13:25:00*0.75009*0.75039*0.75089*0.75004
10/13/2009 13:30:00*0.75039*0.75014*0.75069*0.74999
10/13/2009 13:35:00*0.75014*0.75044*0.75044*0.74999
10/13/2009 13:40:00*0.75044*0.75044*0.75049*0.75024
10/13/2009 13:45:00*0.75044*0.75004*0.75054*0.75004
10/13/2009 13:50:00*0.75004*0.74964*0.75014*0.74804
10/13/2009 13:55:00*0.74964*0.74959*0.74979*0.74919
10/13/2009 14:00:00*0.74959*0.74972*0.7499*0.74924
10/13/2009 14:05:00*0.74972*0.75019*0.75069*0.74939
10/13/2009 14:10:00*0.75019*0.75004*0.75057*0.74969
10/13/2009 14:15:00*0.75004*0.74969*0.75004*0.74936
10/13/2009 14:20:00*0.74969*0.75014*0.75055*0.74969
10/13/2009 14:25:00*0.75014*0.75019*0.75039*0.74974
10/13/2009 14:30:00*0.75019*0.74989*0.75019*0.74954
10/13/2009 14:35:00*0.74989*0.75039*0.75044*0.74983
10/13/2009 14:40:00*0.75039*0.75064*0.75069*0.75029
10/13/2009 14:45:00*0.75064*0.75049*0.75075*0.75044
10/13/2009 14:50:00*0.75049*0.75049*0.75069*0.75019
10/13/2009 14:55:00*0.75049*0.75021*0.75056*0.75014
10/13/2009 15:00:00*0.75021*0.75049*0.75068*0.75021
10/13/2009 15:05:00*0.75049*0.75019*0.75068*0.75009
10/13/2009 15:10:00*0.75019*0.75056*0.75056*0.75014
10/13/2009 15:15:00*0.75056*0.75059*0.75066*0.75039
10/13/2009 15:20:00*0.75059*0.75064*0.75064*0.75029
10/13/2009 15:25:00*0.75064*0.75039*0.75069*0.75034
10/13/2009 15:30:00*0.75039*0.75054*0.75054*0.75029
10/13/2009 15:35:00*0.75054*0.75064*0.75069*0.75049
10/13/2009 15:40:00*0.75064*0.75064*0.75069*0.75044
10/13/2009 15:45:00*0.75064*0.75049*0.75069*0.75049
10/13/2009 15:50:00*0.75049*0.75034*0.75059*0.75029
10/13/2009 15:55:00*0.75034*0.75054*0.75054*0.75029
10/13/2009 16:00:00*0.75054*0.75044*0.75054*0.75039
10/13/2009 16:05:00*0.75044*0.75034*0.75049*0.75029
10/13/2009 16:10:00*0.75034*0.75054*0.75089*0.75034
10/13/2009 16:15:00*0.75054*0.75079*0.75089*0.75054
10/13/2009 16:20:00*0.75079*0.75029*0.75099*0.75019
10/13/2009 16:25:00*0.75029*0.75144*0.75144*0.75029
10/13/2009 16:30:00*0.75144*0.75164*0.75194*0.75094
10/13/2009 16:35:00*0.75164*0.75269*0.75269*0.75054
10/13/2009 16:40:00*0.75269*0.75399*0.75449*0.75269
10/13/2009 16:45:00*0.75399*0.75429*0.75429*0.75335
10/13/2009 16:50:00*0.75429*0.75444*0.75454*0.75389
10/13/2009 16:55:00*0.75444*0.75409*0.75454*0.75404
10/13/2009 17:00:00*0.75409*0.75454*0.75474*0.75404
