10/11/2009 17:05:00*0.75609*0.75674*0.75689*0.75609
10/11/2009 17:10:00*0.75674*0.75659*0.75679*0.75644
10/11/2009 17:15:00*0.75659*0.75629*0.75659*0.75554
10/11/2009 17:20:00*0.75629*0.75624*0.75629*0.75624
10/11/2009 17:25:00*0.75624*0.75619*0.75624*0.75609
10/11/2009 17:30:00*0.75619*0.75629*0.75634*0.75619
10/11/2009 17:35:00*0.75629*0.75629*0.75634*0.75629
10/11/2009 17:40:00*0.75629*0.75594*0.75709*0.75524
10/11/2009 17:45:00*0.75594*0.75624*0.75634*0.75594
10/11/2009 17:50:00*0.75624*0.75634*0.75679*0.75624
10/11/2009 17:55:00*0.75634*0.75644*0.75709*0.75619
10/11/2009 18:00:00*0.75644*0.75664*0.75689*0.75623
10/11/2009 18:05:00*0.75664*0.75669*0.75679*0.75649
10/11/2009 18:10:00*0.75669*0.75669*0.75679*0.75654
10/11/2009 18:15:00*0.75669*0.75649*0.75669*0.75649
10/11/2009 18:20:00*0.75649*0.75629*0.75654*0.75624
10/11/2009 18:25:00*0.75629*0.75639*0.75659*0.75624
10/11/2009 18:30:00*0.75639*0.75664*0.75674*0.75639
10/11/2009 18:35:00*0.75664*0.75654*0.75664*0.75649
10/11/2009 18:40:00*0.75654*0.75624*0.75669*0.75624
10/11/2009 18:45:00*0.75624*0.75574*0.75629*0.75539
10/11/2009 18:50:00*0.75574*0.75615*0.75624*0.75574
10/11/2009 18:55:00*0.75615*0.75604*0.75615*0.75584
10/11/2009 19:00:00*0.75604*0.75634*0.75646*0.75584
10/11/2009 19:05:00*0.75634*0.75609*0.75644*0.75609
10/11/2009 19:10:00*0.75609*0.75599*0.75622*0.75569
10/11/2009 19:15:00*0.75599*0.75659*0.75669*0.75599
10/11/2009 19:20:00*0.75659*0.75649*0.75679*0.75639
10/11/2009 19:25:00*0.75649*0.75649*0.75649*0.7562
10/11/2009 19:30:00*0.75649*0.75659*0.75689*0.75629
10/11/2009 19:35:00*0.75659*0.75659*0.75689*0.75649
10/11/2009 19:40:00*0.75659*0.75679*0.75689*0.75624
10/11/2009 19:45:00*0.75679*0.75679*0.75689*0.75679
10/11/2009 19:50:00*0.75679*0.75699*0.75709*0.75669
10/11/2009 19:55:00*0.75699*0.75709*0.75719*0.75689
10/11/2009 20:00:00*0.75709*0.75689*0.75709*0.75659
10/11/2009 20:05:00*0.75689*0.75694*0.75709*0.75684
10/11/2009 20:10:00*0.75694*0.75699*0.75709*0.75654
10/11/2009 20:15:00*0.75699*0.75724*0.75734*0.75664
10/11/2009 20:20:00*0.75724*0.75769*0.75779*0.75719
10/11/2009 20:25:00*0.75769*0.75779*0.75784*0.75724
10/11/2009 20:30:00*0.75779*0.75699*0.75779*0.75694
10/11/2009 20:35:00*0.75699*0.75744*0.75749*0.75662
10/11/2009 20:40:00*0.75744*0.75729*0.75744*0.75714
10/11/2009 20:45:00*0.75729*0.75699*0.75754*0.75689
10/11/2009 20:50:00*0.75699*0.75709*0.75709*0.75639
10/11/2009 20:55:00*0.75709*0.75719*0.75744*0.75677
10/11/2009 21:00:00*0.75719*0.75489*0.75719*0.75429
10/11/2009 21:05:00*0.75489*0.75519*0.75539*0.75414
10/11/2009 21:10:00*0.75519*0.75454*0.75519*0.75409
10/11/2009 21:15:00*0.75454*0.75439*0.75459*0.75409
10/11/2009 21:20:00*0.75439*0.75469*0.75489*0.75399
10/11/2009 21:25:00*0.75469*0.75474*0.75509*0.75469
10/11/2009 21:30:00*0.75474*0.75519*0.75519*0.75474
10/11/2009 21:35:00*0.75519*0.75549*0.75559*0.75519
10/11/2009 21:40:00*0.75549*0.75414*0.75549*0.75379
10/11/2009 21:45:00*0.75414*0.75384*0.75419*0.75374
10/11/2009 21:50:00*0.75384*0.75394*0.75433*0.75359
10/11/2009 21:55:00*0.75394*0.75374*0.75394*0.75349
10/11/2009 22:00:00*0.75374*0.75384*0.75389*0.75359
10/11/2009 22:05:00*0.75384*0.75344*0.75384*0.75344
10/11/2009 22:10:00*0.75344*0.75379*0.75379*0.75339
10/11/2009 22:15:00*0.75379*0.75399*0.75429*0.75379
10/11/2009 22:20:00*0.75399*0.75374*0.75419*0.75369
10/11/2009 22:25:00*0.75374*0.75359*0.75389*0.75359
10/11/2009 22:30:00*0.75359*0.75359*0.75374*0.75309
10/11/2009 22:35:00*0.75359*0.75299*0.75359*0.75289
10/11/2009 22:40:00*0.75299*0.75299*0.75309*0.75279
10/11/2009 22:45:00*0.75299*0.75269*0.75299*0.75249
10/11/2009 22:50:00*0.75269*0.75319*0.75319*0.75269
10/11/2009 22:55:00*0.75319*0.75349*0.75399*0.75289
10/11/2009 23:00:00*0.75349*0.75369*0.75374*0.75349
10/11/2009 23:05:00*0.75369*0.75359*0.75379*0.75359
10/11/2009 23:10:00*0.75359*0.75339*0.75367*0.75334
10/11/2009 23:15:00*0.75339*0.75229*0.75349*0.75229
10/11/2009 23:20:00*0.75229*0.75209*0.75239*0.75199
10/11/2009 23:25:00*0.75209*0.75259*0.75259*0.75199
10/11/2009 23:30:00*0.75259*0.75049*0.75259*0.74909
10/11/2009 23:35:00*0.75049*0.75159*0.75179*0.75049
10/11/2009 23:40:00*0.75159*0.75139*0.75219*0.75139
10/11/2009 23:45:00*0.75139*0.75199*0.75199*0.75139
10/11/2009 23:50:00*0.75199*0.75209*0.75229*0.75174
10/11/2009 23:55:00*0.75209*0.75064*0.75209*0.7504
10/12/2009 00:00:00*0.75064*0.75044*0.75069*0.75044
10/12/2009 00:05:00*0.75044*0.75052*0.75059*0.75041
10/12/2009 00:10:00*0.75052*0.75039*0.75054*0.75009
10/12/2009 00:15:00*0.75039*0.75054*0.75059*0.75039
10/12/2009 00:20:00*0.75054*0.75038*0.75074*0.75038
10/12/2009 00:25:00*0.75038*0.75055*0.75059*0.75029
10/12/2009 00:30:00*0.75055*0.75083*0.75083*0.75055
10/12/2009 00:35:00*0.75083*0.75139*0.75179*0.75083
10/12/2009 00:40:00*0.75139*0.75139*0.75145*0.75129
10/12/2009 00:45:00*0.75139*0.75149*0.75154*0.75134
10/12/2009 00:50:00*0.75149*0.75159*0.75169*0.75139
10/12/2009 00:55:00*0.75159*0.75194*0.75239*0.75159
10/12/2009 01:00:00*0.75194*0.75204*0.75204*0.75189
10/12/2009 01:05:00*0.75204*0.75184*0.75204*0.75169
10/12/2009 01:10:00*0.75184*0.75184*0.75199*0.75179
10/12/2009 01:15:00*0.75184*0.75199*0.75199*0.75154
10/12/2009 01:20:00*0.75199*0.75199*0.75209*0.75169
10/12/2009 01:25:00*0.75199*0.75229*0.75259*0.75189
10/12/2009 01:30:00*0.75229*0.75249*0.75249*0.75219
10/12/2009 01:35:00*0.75249*0.75229*0.75254*0.75214
10/12/2009 01:40:00*0.75229*0.75244*0.75249*0.75219
10/12/2009 01:45:00*0.75244*0.75234*0.75269*0.75234
10/12/2009 01:50:00*0.75234*0.75239*0.75254*0.7523
10/12/2009 01:55:00*0.75239*0.75229*0.75239*0.75219
10/12/2009 02:00:00*0.75229*0.75268*0.75278*0.75229
10/12/2009 02:05:00*0.75268*0.75214*0.75271*0.75214
10/12/2009 02:10:00*0.75214*0.75159*0.75269*0.75159
10/12/2009 02:15:00*0.75159*0.75179*0.75189*0.75149
10/12/2009 02:20:00*0.75179*0.75199*0.75229*0.75179
10/12/2009 02:25:00*0.75199*0.75179*0.75199*0.75129
10/12/2009 02:30:00*0.75179*0.75127*0.75179*0.75089
10/12/2009 02:35:00*0.75127*0.75179*0.75219*0.75114
10/12/2009 02:40:00*0.75179*0.75134*0.7521*0.75134
10/12/2009 02:45:00*0.75134*0.75154*0.75161*0.75119
10/12/2009 02:50:00*0.75154*0.75114*0.75154*0.75084
10/12/2009 02:55:00*0.75114*0.75079*0.75119*0.75079
10/12/2009 03:00:00*0.75079*0.75114*0.75135*0.75064
10/12/2009 03:05:00*0.75114*0.75064*0.75127*0.75044
10/12/2009 03:10:00*0.75064*0.75064*0.75089*0.75047
10/12/2009 03:15:00*0.75064*0.75114*0.75143*0.75064
10/12/2009 03:20:00*0.75114*0.75114*0.75134*0.75089
10/12/2009 03:25:00*0.75114*0.75134*0.75164*0.75085
10/12/2009 03:30:00*0.75134*0.75139*0.75169*0.75099
10/12/2009 03:35:00*0.75139*0.75219*0.75249*0.75129
10/12/2009 03:40:00*0.75219*0.75109*0.75229*0.75109
10/12/2009 03:45:00*0.75109*0.75154*0.75169*0.75109
10/12/2009 03:50:00*0.75154*0.75179*0.75189*0.75124
10/12/2009 03:55:00*0.75179*0.75189*0.75209*0.75179
10/12/2009 04:00:00*0.75189*0.75179*0.75199*0.75179
10/12/2009 04:05:00*0.75179*0.75189*0.75189*0.75159
10/12/2009 04:10:00*0.75189*0.75345*0.75364*0.75189
10/12/2009 04:15:00*0.75345*0.75369*0.75369*0.75319
10/12/2009 04:20:00*0.75369*0.75434*0.75489*0.75354
10/12/2009 04:25:00*0.75434*0.75459*0.75465*0.75421
10/12/2009 04:30:00*0.75459*0.75455*0.75464*0.7543
10/12/2009 04:35:00*0.75455*0.75509*0.75519*0.75444
10/12/2009 04:40:00*0.75509*0.75494*0.75527*0.75471
10/12/2009 04:45:00*0.75494*0.75449*0.75499*0.75429
10/12/2009 04:50:00*0.75449*0.75459*0.75464*0.75449
10/12/2009 04:55:00*0.75459*0.75459*0.75489*0.75459
10/12/2009 05:00:00*0.75459*0.75509*0.75514*0.75424
10/12/2009 05:05:00*0.75509*0.75499*0.75554*0.75469
10/12/2009 05:10:00*0.75499*0.75529*0.75534*0.75479
10/12/2009 05:15:00*0.75529*0.75414*0.75539*0.75394
10/12/2009 05:20:00*0.75414*0.75474*0.75479*0.75404
10/12/2009 05:25:00*0.75474*0.75529*0.75544*0.75459
10/12/2009 05:30:00*0.75529*0.75474*0.75564*0.75469
10/12/2009 05:35:00*0.75474*0.75479*0.75484*0.75444
10/12/2009 05:40:00*0.75479*0.75459*0.75479*0.75454
10/12/2009 05:45:00*0.75459*0.75439*0.75469*0.75419
10/12/2009 05:50:00*0.75439*0.75458*0.75459*0.75434
10/12/2009 05:55:00*0.75458*0.75514*0.75539*0.75451
10/12/2009 06:00:00*0.75514*0.75459*0.75529*0.75459
10/12/2009 06:05:00*0.75459*0.75544*0.75574*0.75404
10/12/2009 06:10:00*0.75544*0.75464*0.75559*0.75454
10/12/2009 06:15:00*0.75464*0.75481*0.75499*0.75421
10/12/2009 06:20:00*0.75481*0.75384*0.75481*0.75384
10/12/2009 06:25:00*0.75384*0.75409*0.75409*0.75359
10/12/2009 06:30:00*0.75409*0.7543*0.75449*0.75369
10/12/2009 06:35:00*0.7543*0.75369*0.75439*0.75369
10/12/2009 06:40:00*0.75369*0.75354*0.75369*0.75299
10/12/2009 06:45:00*0.75354*0.75383*0.7539*0.75339
10/12/2009 06:50:00*0.75383*0.75414*0.75419*0.75369
10/12/2009 06:55:00*0.75414*0.75426*0.75429*0.75399
10/12/2009 07:00:00*0.75426*0.75409*0.75433*0.75389
10/12/2009 07:05:00*0.75409*0.75464*0.75469*0.75389
10/12/2009 07:10:00*0.75464*0.75479*0.75494*0.75435
10/12/2009 07:15:00*0.75479*0.75439*0.75494*0.75426
10/12/2009 07:20:00*0.75439*0.75429*0.75449*0.75404
10/12/2009 07:25:00*0.75429*0.75439*0.7544*0.75419
10/12/2009 07:30:00*0.75439*0.75429*0.75449*0.75424
10/12/2009 07:35:00*0.75429*0.75434*0.75439*0.75404
10/12/2009 07:40:00*0.75434*0.75479*0.75494*0.75434
10/12/2009 07:45:00*0.75479*0.75469*0.75506*0.75464
10/12/2009 07:50:00*0.75469*0.75464*0.75504*0.75455
10/12/2009 07:55:00*0.75464*0.75494*0.75496*0.75444
10/12/2009 08:00:00*0.75494*0.75379*0.75496*0.75357
10/12/2009 08:05:00*0.75379*0.75449*0.75454*0.75369
10/12/2009 08:10:00*0.75449*0.75449*0.75464*0.75434
10/12/2009 08:15:00*0.75449*0.75419*0.75461*0.75402
10/12/2009 08:20:00*0.75419*0.7541*0.75434*0.754
10/12/2009 08:25:00*0.7541*0.75359*0.7541*0.75349
10/12/2009 08:30:00*0.75359*0.75374*0.75404*0.75349
10/12/2009 08:35:00*0.75374*0.75344*0.75395*0.75339
10/12/2009 08:40:00*0.75344*0.75393*0.75393*0.75329
10/12/2009 08:45:00*0.75393*0.75364*0.75393*0.75349
10/12/2009 08:50:00*0.75364*0.75379*0.75394*0.75344
10/12/2009 08:55:00*0.75379*0.75369*0.75389*0.75354
10/12/2009 09:00:00*0.75369*0.75379*0.75401*0.75324
10/12/2009 09:05:00*0.75379*0.75349*0.75396*0.75344
10/12/2009 09:10:00*0.75349*0.75396*0.75399*0.75334
10/12/2009 09:15:00*0.75396*0.75396*0.75409*0.75374
10/12/2009 09:20:00*0.75396*0.75359*0.75412*0.75344
10/12/2009 09:25:00*0.75359*0.75329*0.75369*0.7532
10/12/2009 09:30:00*0.75329*0.75349*0.75367*0.75323
10/12/2009 09:35:00*0.75349*0.75349*0.75379*0.75339
10/12/2009 09:40:00*0.75349*0.75324*0.75374*0.75319
10/12/2009 09:45:00*0.75324*0.75344*0.75369*0.75324
10/12/2009 09:50:00*0.75344*0.75314*0.75344*0.75299
10/12/2009 09:55:00*0.75314*0.75274*0.75324*0.75274
10/12/2009 10:00:00*0.75274*0.75269*0.75309*0.75259
10/12/2009 10:05:00*0.75269*0.75304*0.75311*0.75269
10/12/2009 10:10:00*0.75304*0.7533*0.75354*0.7529
10/12/2009 10:15:00*0.7533*0.75339*0.75359*0.7532
10/12/2009 10:20:00*0.75339*0.75314*0.7534*0.75299
10/12/2009 10:25:00*0.75314*0.75294*0.75314*0.75268
10/12/2009 10:30:00*0.75294*0.75271*0.75294*0.75249
10/12/2009 10:35:00*0.75271*0.75309*0.75349*0.75265
10/12/2009 10:40:00*0.75309*0.75294*0.75324*0.75279
10/12/2009 10:45:00*0.75294*0.75234*0.75294*0.75229
10/12/2009 10:50:00*0.75234*0.75194*0.75239*0.75184
10/12/2009 10:55:00*0.75194*0.75189*0.75214*0.75176
10/12/2009 11:00:00*0.75189*0.75202*0.75239*0.75189
10/12/2009 11:05:00*0.75202*0.75239*0.75255*0.75202
10/12/2009 11:10:00*0.75239*0.75302*0.75319*0.75239
10/12/2009 11:15:00*0.75302*0.7528*0.75349*0.7528
10/12/2009 11:20:00*0.7528*0.75279*0.75306*0.7527
10/12/2009 11:25:00*0.75279*0.75274*0.75289*0.75264
10/12/2009 11:30:00*0.75274*0.75274*0.75292*0.75241
10/12/2009 11:35:00*0.75274*0.75213*0.75321*0.75213
10/12/2009 11:40:00*0.75213*0.75229*0.75229*0.75192
10/12/2009 11:45:00*0.75229*0.75241*0.7527*0.75229
10/12/2009 11:50:00*0.75241*0.7522*0.75249*0.75219
10/12/2009 11:55:00*0.7522*0.75242*0.75242*0.7522
10/12/2009 12:00:00*0.75242*0.75206*0.75242*0.75199
10/12/2009 12:05:00*0.75206*0.75216*0.75249*0.75201
10/12/2009 12:10:00*0.75216*0.75174*0.75239*0.75174
10/12/2009 12:15:00*0.75174*0.75189*0.75209*0.75174
10/12/2009 12:20:00*0.75189*0.75214*0.75279*0.75189
10/12/2009 12:25:00*0.75214*0.75294*0.75299*0.75214
10/12/2009 12:30:00*0.75294*0.75299*0.75309*0.75294
10/12/2009 12:35:00*0.75299*0.75299*0.75338*0.75284
10/12/2009 12:40:00*0.75299*0.75304*0.75304*0.75289
10/12/2009 12:45:00*0.75304*0.75276*0.75306*0.75276
10/12/2009 12:50:00*0.75276*0.75305*0.75305*0.75269
10/12/2009 12:55:00*0.75305*0.75295*0.75305*0.75295
10/12/2009 13:00:00*0.75295*0.75319*0.75337*0.75295
10/12/2009 13:05:00*0.75319*0.7529*0.75319*0.7527
10/12/2009 13:10:00*0.7529*0.75289*0.75299*0.75289
10/12/2009 13:15:00*0.75289*0.75314*0.75314*0.75289
10/12/2009 13:20:00*0.75314*0.75219*0.75314*0.75214
10/12/2009 13:25:00*0.75219*0.75229*0.75259*0.75219
10/12/2009 13:30:00*0.75229*0.75249*0.75259*0.75229
10/12/2009 13:35:00*0.75249*0.75279*0.75279*0.75239
10/12/2009 13:40:00*0.75279*0.75279*0.75289*0.75259
10/12/2009 13:45:00*0.75279*0.7527*0.75309*0.75269
10/12/2009 13:50:00*0.7527*0.75289*0.75329*0.7527
10/12/2009 13:55:00*0.75289*0.75288*0.75299*0.75259
10/12/2009 14:00:00*0.75288*0.75294*0.75308*0.75249
10/12/2009 14:05:00*0.75294*0.7533*0.75339*0.75294
10/12/2009 14:10:00*0.7533*0.75323*0.75333*0.75304
10/12/2009 14:15:00*0.75323*0.75307*0.75323*0.75255
10/12/2009 14:20:00*0.75307*0.75244*0.75307*0.75244
10/12/2009 14:25:00*0.75244*0.75197*0.75299*0.75125
10/12/2009 14:30:00*0.75197*0.75189*0.75219*0.75179
10/12/2009 14:35:00*0.75189*0.75209*0.75214*0.75162
10/12/2009 14:40:00*0.75209*0.75159*0.75209*0.7515
10/12/2009 14:45:00*0.75159*0.75178*0.75182*0.75159
10/12/2009 14:50:00*0.75178*0.75154*0.75179*0.75139
10/12/2009 14:55:00*0.75154*0.75164*0.7518*0.75138
10/12/2009 15:00:00*0.75164*0.75119*0.75179*0.75109
10/12/2009 15:05:00*0.75119*0.75137*0.75149*0.75114
10/12/2009 15:10:00*0.75137*0.75124*0.75164*0.75099
10/12/2009 15:15:00*0.75124*0.75149*0.75149*0.75069
10/12/2009 15:20:00*0.75149*0.7516*0.75199*0.75139
10/12/2009 15:25:00*0.7516*0.75219*0.75219*0.7516
10/12/2009 15:30:00*0.75219*0.75169*0.75219*0.75169
10/12/2009 15:35:00*0.75169*0.75179*0.75179*0.75164
10/12/2009 15:40:00*0.75179*0.75192*0.75194*0.75167
10/12/2009 15:45:00*0.75192*0.75179*0.75192*0.75178
10/12/2009 15:50:00*0.75179*0.75185*0.75185*0.75178
10/12/2009 15:55:00*0.75185*0.75169*0.75189*0.75164
10/12/2009 16:00:00*0.75169*0.75159*0.75169*0.75153
10/12/2009 16:05:00*0.75159*0.75189*0.75189*0.75159
10/12/2009 16:10:00*0.75189*0.75199*0.75222*0.75189
10/12/2009 16:15:00*0.75199*0.75229*0.75239*0.75199
10/12/2009 16:20:00*0.75229*0.75229*0.75239*0.75229
10/12/2009 16:25:00*0.75229*0.75229*0.75229*0.75229
10/12/2009 16:30:00*0.75229*0.75229*0.75239*0.75229
10/12/2009 16:35:00*0.75229*0.75199*0.75229*0.75199
10/12/2009 16:40:00*0.75199*0.75199*0.75199*0.75199
10/12/2009 16:45:00*0.75199*0.75219*0.75219*0.75189
10/12/2009 16:50:00*0.75219*0.75211*0.75229*0.75181
10/12/2009 16:55:00*0.75211*0.75234*0.75239*0.75211
10/12/2009 17:00:00*0.75234*0.75234*0.75249*0.75233
