10/08/2009 17:05:00*0.76109*0.76114*0.76129*0.76109
10/08/2009 17:10:00*0.76114*0.76094*0.76114*0.76079
10/08/2009 17:15:00*0.76094*0.76089*0.76094*0.76084
10/08/2009 17:20:00*0.76089*0.76114*0.76124*0.76084
10/08/2009 17:25:00*0.76114*0.76109*0.76119*0.76084
10/08/2009 17:30:00*0.76109*0.76109*0.76109*0.76099
10/08/2009 17:35:00*0.76109*0.76124*0.76124*0.76109
10/08/2009 17:40:00*0.76124*0.76134*0.76144*0.76114
10/08/2009 17:45:00*0.76134*0.76154*0.76159*0.76129
10/08/2009 17:50:00*0.76154*0.76129*0.76169*0.76129
10/08/2009 17:55:00*0.76129*0.76124*0.76169*0.76124
10/08/2009 18:00:00*0.76124*0.76131*0.7614*0.76109
10/08/2009 18:05:00*0.76131*0.76119*0.76146*0.76069
10/08/2009 18:10:00*0.76119*0.76074*0.76159*0.76069
10/08/2009 18:15:00*0.76074*0.76057*0.76079*0.76047
10/08/2009 18:20:00*0.76057*0.76047*0.76067*0.76047
10/08/2009 18:25:00*0.76047*0.76026*0.76054*0.76026
10/08/2009 18:30:00*0.76026*0.76039*0.76039*0.76019
10/08/2009 18:35:00*0.76039*0.76064*0.76074*0.76039
10/08/2009 18:40:00*0.76064*0.76074*0.76089*0.76064
10/08/2009 18:45:00*0.76074*0.76079*0.76079*0.76069
10/08/2009 18:50:00*0.76079*0.76074*0.76084*0.76069
10/08/2009 18:55:00*0.76074*0.76074*0.76086*0.76069
10/08/2009 19:00:00*0.76074*0.76074*0.76074*0.76064
10/08/2009 19:05:00*0.76074*0.76059*0.76119*0.76049
10/08/2009 19:10:00*0.76059*0.76064*0.76096*0.76044
10/08/2009 19:15:00*0.76064*0.76089*0.76089*0.76059
10/08/2009 19:20:00*0.76089*0.76069*0.76099*0.76059
10/08/2009 19:25:00*0.76069*0.76069*0.76079*0.76049
10/08/2009 19:30:00*0.76069*0.76054*0.761*0.76044
10/08/2009 19:35:00*0.76054*0.76069*0.76082*0.76034
10/08/2009 19:40:00*0.76069*0.76039*0.76069*0.76019
10/08/2009 19:45:00*0.76039*0.76034*0.76049*0.76019
10/08/2009 19:50:00*0.76034*0.76039*0.76079*0.76009
10/08/2009 19:55:00*0.76039*0.76049*0.76079*0.76039
10/08/2009 20:00:00*0.76049*0.76079*0.76099*0.76039
10/08/2009 20:05:00*0.76079*0.76079*0.76089*0.76039
10/08/2009 20:10:00*0.76079*0.76079*0.76099*0.76059
10/08/2009 20:15:00*0.76079*0.76119*0.76129*0.76079
10/08/2009 20:20:00*0.76119*0.76089*0.76124*0.76039
10/08/2009 20:25:00*0.76089*0.7606*0.76099*0.76029
10/08/2009 20:30:00*0.7606*0.76069*0.76079*0.76032
10/08/2009 20:35:00*0.76069*0.76079*0.76079*0.7604
10/08/2009 20:40:00*0.76079*0.76079*0.76079*0.76039
10/08/2009 20:45:00*0.76079*0.76099*0.76119*0.76059
10/08/2009 20:50:00*0.76099*0.7612*0.76171*0.76099
10/08/2009 20:55:00*0.7612*0.76141*0.76149*0.76119
10/08/2009 21:00:00*0.76141*0.76099*0.76141*0.76069
10/08/2009 21:05:00*0.76099*0.76094*0.76134*0.76089
10/08/2009 21:10:00*0.76094*0.76119*0.76119*0.76089
10/08/2009 21:15:00*0.76119*0.76089*0.76119*0.76089
10/08/2009 21:20:00*0.76089*0.76079*0.76109*0.76069
10/08/2009 21:25:00*0.76079*0.76079*0.76094*0.76069
10/08/2009 21:30:00*0.76079*0.76099*0.76109*0.76059
10/08/2009 21:35:00*0.76099*0.76099*0.76119*0.76069
10/08/2009 21:40:00*0.76099*0.76131*0.76159*0.76089
10/08/2009 21:45:00*0.76131*0.76104*0.76144*0.76089
10/08/2009 21:50:00*0.76104*0.76134*0.76149*0.76093
10/08/2009 21:55:00*0.76134*0.76104*0.76144*0.76104
10/08/2009 22:00:00*0.76104*0.76155*0.76155*0.76104
10/08/2009 22:05:00*0.76155*0.76145*0.76159*0.76129
10/08/2009 22:10:00*0.76145*0.76119*0.76145*0.76119
10/08/2009 22:15:00*0.76119*0.76119*0.76149*0.76109
10/08/2009 22:20:00*0.76119*0.76109*0.76129*0.76099
10/08/2009 22:25:00*0.76109*0.76119*0.76129*0.76109
10/08/2009 22:30:00*0.76119*0.76139*0.76149*0.76114
10/08/2009 22:35:00*0.76139*0.76126*0.76159*0.76115
10/08/2009 22:40:00*0.76126*0.76144*0.7616*0.76114
10/08/2009 22:45:00*0.76144*0.76189*0.76197*0.76124
10/08/2009 22:50:00*0.76189*0.76222*0.76222*0.76184
10/08/2009 22:55:00*0.76222*0.76244*0.76263*0.76219
10/08/2009 23:00:00*0.76244*0.76229*0.76244*0.76219
10/08/2009 23:05:00*0.76229*0.76249*0.76261*0.76229
10/08/2009 23:10:00*0.76249*0.76249*0.76268*0.76239
10/08/2009 23:15:00*0.76249*0.76229*0.76251*0.76219
10/08/2009 23:20:00*0.76229*0.76204*0.76259*0.76199
10/08/2009 23:25:00*0.76204*0.76229*0.76244*0.76199
10/08/2009 23:30:00*0.76229*0.76194*0.76232*0.76189
10/08/2009 23:35:00*0.76194*0.76204*0.76209*0.76179
10/08/2009 23:40:00*0.76204*0.76214*0.76229*0.76199
10/08/2009 23:45:00*0.76214*0.76189*0.76219*0.76189
10/08/2009 23:50:00*0.76189*0.76203*0.76213*0.76189
10/08/2009 23:55:00*0.76203*0.76199*0.76213*0.76179
10/09/2009 00:00:00*0.76199*0.76204*0.76229*0.76189
10/09/2009 00:05:00*0.76204*0.76194*0.76219*0.76189
10/09/2009 00:10:00*0.76194*0.76189*0.76224*0.76189
10/09/2009 00:15:00*0.76189*0.76224*0.76229*0.76189
10/09/2009 00:20:00*0.76224*0.76199*0.76224*0.76189
10/09/2009 00:25:00*0.76199*0.76179*0.76199*0.76169
10/09/2009 00:30:00*0.76179*0.76169*0.76189*0.76159
10/09/2009 00:35:00*0.76169*0.76149*0.76169*0.76139
10/09/2009 00:40:00*0.76149*0.76134*0.76159*0.76129
10/09/2009 00:45:00*0.76134*0.76144*0.76149*0.76134
10/09/2009 00:50:00*0.76144*0.76154*0.76164*0.76139
10/09/2009 00:55:00*0.76154*0.76134*0.76169*0.76134
10/09/2009 01:00:00*0.76134*0.76139*0.76171*0.76129
10/09/2009 01:05:00*0.76139*0.76129*0.76149*0.76114
10/09/2009 01:10:00*0.76129*0.76159*0.76169*0.76129
10/09/2009 01:15:00*0.76159*0.76169*0.76179*0.76155
10/09/2009 01:20:00*0.76169*0.76167*0.76182*0.76149
10/09/2009 01:25:00*0.76167*0.76212*0.76214*0.76167
10/09/2009 01:30:00*0.76212*0.76159*0.76219*0.76159
10/09/2009 01:35:00*0.76159*0.76159*0.76179*0.76149
10/09/2009 01:40:00*0.76159*0.76185*0.76185*0.76159
10/09/2009 01:45:00*0.76185*0.76179*0.76189*0.76169
10/09/2009 01:50:00*0.76179*0.76179*0.76189*0.76178
10/09/2009 01:55:00*0.76179*0.76149*0.76179*0.76129
10/09/2009 02:00:00*0.76149*0.76199*0.76199*0.76129
10/09/2009 02:05:00*0.76199*0.76149*0.76224*0.76149
10/09/2009 02:10:00*0.76149*0.76182*0.76199*0.76149
10/09/2009 02:15:00*0.76182*0.76224*0.76241*0.76182
10/09/2009 02:20:00*0.76224*0.76203*0.76239*0.76199
10/09/2009 02:25:00*0.76203*0.76179*0.76203*0.76169
10/09/2009 02:30:00*0.76179*0.76209*0.76209*0.76179
10/09/2009 02:35:00*0.76209*0.76169*0.76209*0.76159
10/09/2009 02:40:00*0.76169*0.76169*0.76199*0.76159
10/09/2009 02:45:00*0.76169*0.76179*0.76179*0.76159
10/09/2009 02:50:00*0.76179*0.76209*0.76209*0.7616
10/09/2009 02:55:00*0.76209*0.76189*0.76219*0.76179
10/09/2009 03:00:00*0.76189*0.76226*0.76229*0.76189
10/09/2009 03:05:00*0.76226*0.76241*0.76266*0.76219
10/09/2009 03:10:00*0.76241*0.76219*0.76241*0.76192
10/09/2009 03:15:00*0.76219*0.76189*0.76225*0.76169
10/09/2009 03:20:00*0.76189*0.76169*0.76204*0.76133
10/09/2009 03:25:00*0.76169*0.76149*0.76199*0.76144
10/09/2009 03:30:00*0.76149*0.76179*0.76189*0.76139
10/09/2009 03:35:00*0.76179*0.76129*0.76219*0.76119
10/09/2009 03:40:00*0.76129*0.76164*0.76177*0.76129
10/09/2009 03:45:00*0.76164*0.76169*0.76179*0.76159
10/09/2009 03:50:00*0.76169*0.76164*0.76174*0.76149
10/09/2009 03:55:00*0.76164*0.76159*0.76169*0.76141
10/09/2009 04:00:00*0.76159*0.76161*0.76169*0.76129
10/09/2009 04:05:00*0.76161*0.76164*0.76174*0.76149
10/09/2009 04:10:00*0.76164*0.76149*0.76179*0.76149
10/09/2009 04:15:00*0.76149*0.76139*0.76172*0.76129
10/09/2009 04:20:00*0.76139*0.76119*0.76144*0.76119
10/09/2009 04:25:00*0.76119*0.76126*0.76134*0.76114
10/09/2009 04:30:00*0.76126*0.76114*0.76148*0.76114
10/09/2009 04:35:00*0.76114*0.76084*0.76145*0.76084
10/09/2009 04:40:00*0.76084*0.76059*0.76109*0.76051
10/09/2009 04:45:00*0.76059*0.76045*0.76094*0.76038
10/09/2009 04:50:00*0.76045*0.75949*0.76049*0.75944
10/09/2009 04:55:00*0.75949*0.75889*0.75959*0.75873
10/09/2009 05:00:00*0.75889*0.75876*0.75889*0.75839
10/09/2009 05:05:00*0.75876*0.7589*0.75894*0.75859
10/09/2009 05:10:00*0.7589*0.75799*0.75899*0.75779
10/09/2009 05:15:00*0.75799*0.75844*0.75854*0.75739
10/09/2009 05:20:00*0.75844*0.75889*0.75912*0.75829
10/09/2009 05:25:00*0.75889*0.75889*0.75909*0.75871
10/09/2009 05:30:00*0.75889*0.75879*0.75919*0.75879
10/09/2009 05:35:00*0.75879*0.75889*0.75899*0.75869
10/09/2009 05:40:00*0.75889*0.75899*0.75899*0.75889
10/09/2009 05:45:00*0.75899*0.75884*0.75904*0.75849
10/09/2009 05:50:00*0.75884*0.75929*0.75949*0.75879
10/09/2009 05:55:00*0.75929*0.75909*0.75954*0.75904
10/09/2009 06:00:00*0.75909*0.75954*0.75959*0.75894
10/09/2009 06:05:00*0.75954*0.75929*0.75965*0.75924
10/09/2009 06:10:00*0.75929*0.75931*0.75949*0.75929
10/09/2009 06:15:00*0.75931*0.75931*0.75989*0.75924
10/09/2009 06:20:00*0.75931*0.75934*0.75974*0.75914
10/09/2009 06:25:00*0.75934*0.75999*0.76009*0.75924
10/09/2009 06:30:00*0.75999*0.75942*0.7601*0.75926
10/09/2009 06:35:00*0.75942*0.75919*0.75942*0.75902
10/09/2009 06:40:00*0.75919*0.75969*0.75979*0.75914
10/09/2009 06:45:00*0.75969*0.75969*0.75989*0.75944
10/09/2009 06:50:00*0.75969*0.76089*0.7611*0.75962
10/09/2009 06:55:00*0.76089*0.76079*0.76104*0.76079
10/09/2009 07:00:00*0.76079*0.76004*0.76089*0.75984
10/09/2009 07:05:00*0.76004*0.76064*0.76099*0.76004
10/09/2009 07:10:00*0.76064*0.76089*0.76114*0.76049
10/09/2009 07:15:00*0.76089*0.76144*0.76152*0.76089
10/09/2009 07:20:00*0.76144*0.76183*0.76199*0.76144
10/09/2009 07:25:00*0.76183*0.76109*0.76184*0.76084
10/09/2009 07:30:00*0.76109*0.76154*0.76159*0.76104
10/09/2009 07:35:00*0.76154*0.76099*0.76159*0.76079
10/09/2009 07:40:00*0.76099*0.75955*0.76099*0.75939
10/09/2009 07:45:00*0.75955*0.75954*0.75969*0.75884
10/09/2009 07:50:00*0.75954*0.75934*0.75964*0.75904
10/09/2009 07:55:00*0.75934*0.75899*0.75934*0.75889
10/09/2009 08:00:00*0.75899*0.75909*0.75919*0.75884
10/09/2009 08:05:00*0.75909*0.75869*0.75909*0.75859
10/09/2009 08:10:00*0.75869*0.75859*0.75899*0.75849
10/09/2009 08:15:00*0.75859*0.75844*0.75859*0.75784
10/09/2009 08:20:00*0.75844*0.75784*0.75844*0.75745
10/09/2009 08:25:00*0.75784*0.75817*0.75824*0.75764
10/09/2009 08:30:00*0.75817*0.75734*0.75825*0.75734
10/09/2009 08:35:00*0.75734*0.75754*0.75794*0.75706
10/09/2009 08:40:00*0.75754*0.75734*0.75779*0.75719
10/09/2009 08:45:00*0.75734*0.75739*0.75764*0.75719
10/09/2009 08:50:00*0.75739*0.75739*0.75759*0.75719
10/09/2009 08:55:00*0.75739*0.75799*0.75849*0.75739
10/09/2009 09:00:00*0.75799*0.75774*0.75849*0.75774
10/09/2009 09:05:00*0.75774*0.75746*0.75779*0.75704
10/09/2009 09:10:00*0.75746*0.75779*0.75808*0.75704
10/09/2009 09:15:00*0.75779*0.75754*0.75779*0.75729
10/09/2009 09:20:00*0.75754*0.75784*0.75827*0.75749
10/09/2009 09:25:00*0.75784*0.75774*0.75794*0.75754
10/09/2009 09:30:00*0.75774*0.75769*0.75823*0.75764
10/09/2009 09:35:00*0.75769*0.75759*0.75779*0.75679
10/09/2009 09:40:00*0.75759*0.75799*0.75812*0.75724
10/09/2009 09:45:00*0.75799*0.75789*0.75834*0.75767
10/09/2009 09:50:00*0.75789*0.75749*0.75819*0.75749
10/09/2009 09:55:00*0.75749*0.75799*0.75809*0.75731
10/09/2009 10:00:00*0.75799*0.75724*0.75805*0.75704
10/09/2009 10:05:00*0.75724*0.75654*0.75724*0.75639
10/09/2009 10:10:00*0.75654*0.75544*0.75669*0.75529
10/09/2009 10:15:00*0.75544*0.75624*0.75649*0.75524
10/09/2009 10:20:00*0.75624*0.75629*0.75659*0.75609
10/09/2009 10:25:00*0.75629*0.75633*0.75649*0.75599
10/09/2009 10:30:00*0.75633*0.75674*0.75689*0.75617
10/09/2009 10:35:00*0.75674*0.75654*0.75727*0.75634
10/09/2009 10:40:00*0.75654*0.75604*0.75659*0.75603
10/09/2009 10:45:00*0.75604*0.75619*0.75644*0.75581
10/09/2009 10:50:00*0.75619*0.75621*0.75634*0.75574
10/09/2009 10:55:00*0.75621*0.75644*0.75659*0.75605
10/09/2009 11:00:00*0.75644*0.75481*0.75677*0.75481
10/09/2009 11:05:00*0.75481*0.75564*0.75586*0.75481
10/09/2009 11:10:00*0.75564*0.75609*0.75637*0.75561
10/09/2009 11:15:00*0.75609*0.75568*0.7562*0.75568
10/09/2009 11:20:00*0.75568*0.75515*0.75579*0.75504
10/09/2009 11:25:00*0.75515*0.75519*0.75533*0.75479
10/09/2009 11:30:00*0.75519*0.75524*0.75549*0.75506
10/09/2009 11:35:00*0.75524*0.75529*0.75539*0.75479
10/09/2009 11:40:00*0.75529*0.75489*0.75539*0.75444
10/09/2009 11:45:00*0.75489*0.75549*0.75569*0.75489
10/09/2009 11:50:00*0.75549*0.75459*0.75589*0.75459
10/09/2009 11:55:00*0.75459*0.75495*0.75504*0.75442
10/09/2009 12:00:00*0.75495*0.75479*0.75516*0.75469
10/09/2009 12:05:00*0.75479*0.75498*0.75506*0.75464
10/09/2009 12:10:00*0.75498*0.75533*0.75565*0.75449
10/09/2009 12:15:00*0.75533*0.75579*0.75609*0.75511
10/09/2009 12:20:00*0.75579*0.75634*0.75657*0.75579
10/09/2009 12:25:00*0.75634*0.75635*0.75641*0.75613
10/09/2009 12:30:00*0.75635*0.75643*0.75657*0.75609
10/09/2009 12:35:00*0.75643*0.75599*0.75657*0.75574
10/09/2009 12:40:00*0.75599*0.75591*0.75634*0.75574
10/09/2009 12:45:00*0.75591*0.75589*0.75624*0.75569
10/09/2009 12:50:00*0.75589*0.75641*0.75658*0.75584
10/09/2009 12:55:00*0.75641*0.75594*0.75649*0.75574
10/09/2009 13:00:00*0.75594*0.75514*0.75657*0.75504
10/09/2009 13:05:00*0.75514*0.75609*0.75648*0.75484
10/09/2009 13:10:00*0.75609*0.75549*0.75629*0.75539
10/09/2009 13:15:00*0.75549*0.75569*0.75589*0.75529
10/09/2009 13:20:00*0.75569*0.75549*0.75589*0.75519
10/09/2009 13:25:00*0.75549*0.75569*0.75599*0.75549
10/09/2009 13:30:00*0.75569*0.75599*0.75599*0.75569
10/09/2009 13:35:00*0.75599*0.75619*0.75629*0.75589
10/09/2009 13:40:00*0.75619*0.75609*0.75649*0.75599
10/09/2009 13:45:00*0.75609*0.75569*0.75609*0.75559
10/09/2009 13:50:00*0.75569*0.75589*0.75599*0.75569
10/09/2009 13:55:00*0.75589*0.75639*0.75639*0.75589
10/09/2009 14:00:00*0.75639*0.75689*0.75709*0.75629
10/09/2009 14:05:00*0.75689*0.75714*0.75732*0.75689
10/09/2009 14:10:00*0.75714*0.75709*0.75719*0.75688
10/09/2009 14:15:00*0.75709*0.75739*0.75759*0.75694
10/09/2009 14:20:00*0.75739*0.75769*0.75789*0.75739
10/09/2009 14:25:00*0.75769*0.75759*0.75769*0.75699
10/09/2009 14:30:00*0.75759*0.75729*0.75759*0.75709
10/09/2009 14:35:00*0.75729*0.75749*0.75769*0.75729
10/09/2009 14:40:00*0.75749*0.75759*0.75784*0.75749
10/09/2009 14:45:00*0.75759*0.75759*0.7579*0.75759
10/09/2009 14:50:00*0.75759*0.75719*0.75759*0.75689
10/09/2009 14:55:00*0.75719*0.75694*0.75769*0.75689
10/09/2009 15:00:00*0.75694*0.75699*0.75704*0.75674
10/09/2009 15:05:00*0.75699*0.75729*0.75739*0.75674
10/09/2009 15:10:00*0.75729*0.75719*0.75739*0.75649
10/09/2009 15:15:00*0.75719*0.75749*0.75754*0.75644
10/09/2009 15:20:00*0.75749*0.75744*0.75779*0.75739
10/09/2009 15:25:00*0.75744*0.75669*0.75744*0.75669
10/09/2009 15:30:00*0.75669*0.75671*0.75684*0.7566
10/09/2009 15:35:00*0.75671*0.75693*0.75699*0.7566
10/09/2009 15:40:00*0.75693*0.75682*0.75693*0.7566
10/09/2009 15:45:00*0.75682*0.75722*0.75729*0.75675
10/09/2009 15:50:00*0.75722*0.75759*0.75779*0.75712
10/09/2009 15:55:00*0.75759*0.75809*0.75819*0.75749
10/09/2009 16:00:00*0.75809*0.75819*0.75909*0.75779
10/09/2009 16:05:00*0.75819*0.75769*0.75819*0.75744
