10/07/2009 17:05:00*0.75984*0.76004*0.76019*0.75949
10/07/2009 17:10:00*0.76004*0.76069*0.76074*0.76004
10/07/2009 17:15:00*0.76069*0.76074*0.76089*0.75999
10/07/2009 17:20:00*0.76074*0.76059*0.76074*0.75999
10/07/2009 17:25:00*0.76059*0.76079*0.76089*0.76059
10/07/2009 17:30:00*0.76079*0.76034*0.76079*0.76004
10/07/2009 17:35:00*0.76034*0.76029*0.76049*0.75999
10/07/2009 17:40:00*0.76029*0.76044*0.76049*0.76019
10/07/2009 17:45:00*0.76044*0.76019*0.76064*0.76019
10/07/2009 17:50:00*0.76019*0.76019*0.76029*0.76019
10/07/2009 17:55:00*0.76019*0.76049*0.76049*0.76019
10/07/2009 18:00:00*0.76049*0.76069*0.76069*0.76029
10/07/2009 18:05:00*0.76069*0.76046*0.76074*0.76019
10/07/2009 18:10:00*0.76046*0.76054*0.76069*0.76039
10/07/2009 18:15:00*0.76054*0.76039*0.76054*0.76034
10/07/2009 18:20:00*0.76039*0.76054*0.76064*0.76034
10/07/2009 18:25:00*0.76054*0.76094*0.76094*0.76054
10/07/2009 18:30:00*0.76094*0.76084*0.76104*0.76062
10/07/2009 18:35:00*0.76084*0.76034*0.76084*0.75984
10/07/2009 18:40:00*0.76034*0.76014*0.76034*0.76009
10/07/2009 18:45:00*0.76014*0.76009*0.76039*0.75994
10/07/2009 18:50:00*0.76009*0.76004*0.76009*0.75999
10/07/2009 18:55:00*0.76004*0.76009*0.76009*0.76004
10/07/2009 19:00:00*0.76009*0.76009*0.76009*0.76009
10/07/2009 19:05:00*0.76009*0.76011*0.76019*0.76004
10/07/2009 19:10:00*0.76011*0.76019*0.76049*0.75995
10/07/2009 19:15:00*0.76019*0.76024*0.76049*0.76014
10/07/2009 19:20:00*0.76024*0.76079*0.76094*0.76019
10/07/2009 19:25:00*0.76079*0.76134*0.76169*0.76048
10/07/2009 19:30:00*0.76134*0.76144*0.76174*0.76114
10/07/2009 19:35:00*0.76144*0.76229*0.76304*0.76121
10/07/2009 19:40:00*0.76229*0.76249*0.76279*0.762
10/07/2009 19:45:00*0.76249*0.76199*0.76269*0.76199
10/07/2009 19:50:00*0.76199*0.76224*0.76243*0.76194
10/07/2009 19:55:00*0.76224*0.76177*0.76224*0.76162
10/07/2009 20:00:00*0.76177*0.76174*0.76194*0.76164
10/07/2009 20:05:00*0.76174*0.76172*0.76195*0.76154
10/07/2009 20:10:00*0.76172*0.76139*0.76192*0.76099
10/07/2009 20:15:00*0.76139*0.76109*0.76139*0.76073
10/07/2009 20:20:00*0.76109*0.76149*0.76159*0.76099
10/07/2009 20:25:00*0.76149*0.76169*0.76172*0.76119
10/07/2009 20:30:00*0.76169*0.76089*0.76199*0.76083
10/07/2009 20:35:00*0.76089*0.76229*0.76404*0.76089
10/07/2009 20:40:00*0.76229*0.76269*0.76284*0.76199
10/07/2009 20:45:00*0.76269*0.76214*0.76279*0.76194
10/07/2009 20:50:00*0.76214*0.76164*0.76226*0.76132
10/07/2009 20:55:00*0.76164*0.76189*0.76209*0.76144
10/07/2009 21:00:00*0.76189*0.76214*0.76231*0.76169
10/07/2009 21:05:00*0.76214*0.76189*0.76214*0.7617
10/07/2009 21:10:00*0.76189*0.76204*0.76229*0.76179
10/07/2009 21:15:00*0.76204*0.76184*0.76219*0.76169
10/07/2009 21:20:00*0.76184*0.76084*0.76199*0.76061
10/07/2009 21:25:00*0.76084*0.76039*0.76104*0.76029
10/07/2009 21:30:00*0.76039*0.76094*0.76099*0.76024
10/07/2009 21:35:00*0.76094*0.76027*0.76094*0.76009
10/07/2009 21:40:00*0.76027*0.76039*0.76059*0.76004
10/07/2009 21:45:00*0.76039*0.76069*0.76079*0.76019
10/07/2009 21:50:00*0.76069*0.76049*0.76089*0.76041
10/07/2009 21:55:00*0.76049*0.76039*0.76059*0.76034
10/07/2009 22:00:00*0.76039*0.76039*0.76089*0.76034
10/07/2009 22:05:00*0.76039*0.76069*0.7608*0.76039
10/07/2009 22:10:00*0.76069*0.76059*0.76079*0.76029
10/07/2009 22:15:00*0.76059*0.76074*0.76079*0.76059
10/07/2009 22:20:00*0.76074*0.76049*0.76074*0.76044
10/07/2009 22:25:00*0.76049*0.76069*0.76089*0.76049
10/07/2009 22:30:00*0.76069*0.76054*0.76069*0.76049
10/07/2009 22:35:00*0.76054*0.76034*0.76069*0.76029
10/07/2009 22:40:00*0.76034*0.76029*0.76039*0.76026
10/07/2009 22:45:00*0.76029*0.76081*0.76089*0.75992
10/07/2009 22:50:00*0.76081*0.76021*0.76139*0.76019
10/07/2009 22:55:00*0.76021*0.76014*0.76049*0.75959
10/07/2009 23:00:00*0.76014*0.76024*0.76029*0.76007
10/07/2009 23:05:00*0.76024*0.75979*0.76059*0.75954
10/07/2009 23:10:00*0.75979*0.76014*0.76019*0.75974
10/07/2009 23:15:00*0.76014*0.76039*0.76039*0.76014
10/07/2009 23:20:00*0.76039*0.76089*0.76109*0.76039
10/07/2009 23:25:00*0.76089*0.76049*0.76089*0.76029
10/07/2009 23:30:00*0.76049*0.76074*0.76079*0.76049
10/07/2009 23:35:00*0.76074*0.76074*0.76089*0.76054
10/07/2009 23:40:00*0.76074*0.76074*0.76089*0.76039
10/07/2009 23:45:00*0.76074*0.76079*0.76089*0.76069
10/07/2009 23:50:00*0.76079*0.76089*0.76094*0.76066
10/07/2009 23:55:00*0.76089*0.76039*0.76089*0.76029
10/08/2009 00:00:00*0.76039*0.76029*0.76084*0.76012
10/08/2009 00:05:00*0.76029*0.76059*0.76059*0.76029
10/08/2009 00:10:00*0.76059*0.75994*0.76069*0.75989
10/08/2009 00:15:00*0.75994*0.76019*0.76029*0.75989
10/08/2009 00:20:00*0.76019*0.76014*0.76059*0.76014
10/08/2009 00:25:00*0.76014*0.76034*0.76039*0.76014
10/08/2009 00:30:00*0.76034*0.76009*0.76059*0.76004
10/08/2009 00:35:00*0.76009*0.76039*0.76039*0.75999
10/08/2009 00:40:00*0.76039*0.76014*0.7607*0.76014
10/08/2009 00:45:00*0.76014*0.76031*0.76034*0.76009
10/08/2009 00:50:00*0.76031*0.76049*0.76064*0.76019
10/08/2009 00:55:00*0.76049*0.75999*0.76061*0.75994
10/08/2009 01:00:00*0.75999*0.76019*0.76019*0.75989
10/08/2009 01:05:00*0.76019*0.76019*0.76024*0.76009
10/08/2009 01:10:00*0.76019*0.76034*0.76039*0.76014
10/08/2009 01:15:00*0.76034*0.76034*0.76039*0.76024
10/08/2009 01:20:00*0.76034*0.7605*0.76079*0.76029
10/08/2009 01:25:00*0.7605*0.76054*0.76066*0.76044
10/08/2009 01:30:00*0.76054*0.76064*0.76074*0.76039
10/08/2009 01:35:00*0.76064*0.76089*0.76089*0.76064
10/08/2009 01:40:00*0.76089*0.76099*0.76099*0.76084
10/08/2009 01:45:00*0.76099*0.76079*0.76109*0.76054
10/08/2009 01:50:00*0.76079*0.76094*0.76149*0.76079
10/08/2009 01:55:00*0.76094*0.76096*0.76129*0.76084
10/08/2009 02:00:00*0.76096*0.76159*0.76168*0.76074
10/08/2009 02:05:00*0.76159*0.76124*0.76159*0.76074
10/08/2009 02:10:00*0.76124*0.76159*0.76174*0.76089
10/08/2009 02:15:00*0.76159*0.76144*0.76159*0.76112
10/08/2009 02:20:00*0.76144*0.76089*0.76149*0.76071
10/08/2009 02:25:00*0.76089*0.76099*0.76119*0.7607
10/08/2009 02:30:00*0.76099*0.76084*0.76104*0.76079
10/08/2009 02:35:00*0.76084*0.76064*0.76115*0.76054
10/08/2009 02:40:00*0.76064*0.76044*0.76089*0.76039
10/08/2009 02:45:00*0.76044*0.76024*0.76054*0.75999
10/08/2009 02:50:00*0.76024*0.76019*0.76069*0.75999
10/08/2009 02:55:00*0.76019*0.75969*0.76034*0.75929
10/08/2009 03:00:00*0.75969*0.75974*0.75994*0.75939
10/08/2009 03:05:00*0.75974*0.75965*0.75994*0.75959
10/08/2009 03:10:00*0.75965*0.75944*0.75979*0.75932
10/08/2009 03:15:00*0.75944*0.75929*0.76004*0.75919
10/08/2009 03:20:00*0.75929*0.7584*0.75929*0.75834
10/08/2009 03:25:00*0.7584*0.75834*0.75879*0.75804
10/08/2009 03:30:00*0.75834*0.75824*0.75874*0.75824
10/08/2009 03:35:00*0.75824*0.75844*0.75869*0.75824
10/08/2009 03:40:00*0.75844*0.75864*0.75884*0.75839
10/08/2009 03:45:00*0.75864*0.75849*0.75874*0.75839
10/08/2009 03:50:00*0.75849*0.75834*0.75859*0.75834
10/08/2009 03:55:00*0.75834*0.75909*0.75912*0.75819
10/08/2009 04:00:00*0.75909*0.75869*0.75931*0.75869
10/08/2009 04:05:00*0.75869*0.75868*0.75878*0.75839
10/08/2009 04:10:00*0.75868*0.75892*0.7592*0.75861
10/08/2009 04:15:00*0.75892*0.75899*0.75909*0.75849
10/08/2009 04:20:00*0.75899*0.75929*0.75936*0.75899
10/08/2009 04:25:00*0.75929*0.75899*0.75934*0.75849
10/08/2009 04:30:00*0.75899*0.75869*0.75916*0.75849
10/08/2009 04:35:00*0.75869*0.75909*0.75919*0.75859
10/08/2009 04:40:00*0.75909*0.75909*0.75911*0.75889
10/08/2009 04:45:00*0.75909*0.75889*0.75914*0.75889
10/08/2009 04:50:00*0.75889*0.75884*0.75901*0.75876
10/08/2009 04:55:00*0.75884*0.75862*0.75884*0.75824
10/08/2009 05:00:00*0.75862*0.75859*0.75871*0.75829
10/08/2009 05:05:00*0.75859*0.75844*0.75864*0.75834
10/08/2009 05:10:00*0.75844*0.75874*0.75879*0.75839
10/08/2009 05:15:00*0.75874*0.75859*0.75879*0.75849
10/08/2009 05:20:00*0.75859*0.75824*0.75859*0.75821
10/08/2009 05:25:00*0.75824*0.75819*0.75836*0.75809
10/08/2009 05:30:00*0.75819*0.75819*0.75834*0.75814
10/08/2009 05:35:00*0.75819*0.75814*0.75846*0.75809
10/08/2009 05:40:00*0.75814*0.75749*0.75819*0.75749
10/08/2009 05:45:00*0.75749*0.75758*0.75809*0.75729
10/08/2009 05:50:00*0.75758*0.75799*0.75799*0.75754
10/08/2009 05:55:00*0.75799*0.75799*0.75799*0.75783
10/08/2009 06:00:00*0.75799*0.75814*0.75839*0.75789
10/08/2009 06:05:00*0.75814*0.75844*0.75859*0.75814
10/08/2009 06:10:00*0.75844*0.75799*0.75849*0.75774
10/08/2009 06:15:00*0.75799*0.75759*0.75804*0.75749
10/08/2009 06:20:00*0.75759*0.75764*0.75769*0.75739
10/08/2009 06:25:00*0.75764*0.75784*0.75784*0.75749
10/08/2009 06:30:00*0.75784*0.75774*0.75785*0.75754
10/08/2009 06:35:00*0.75774*0.75804*0.75819*0.75774
10/08/2009 06:40:00*0.75804*0.75799*0.75819*0.75789
10/08/2009 06:45:00*0.75799*0.75819*0.75849*0.75799
10/08/2009 06:50:00*0.75819*0.75879*0.75889*0.75814
10/08/2009 06:55:00*0.75879*0.75864*0.75889*0.75864
10/08/2009 07:00:00*0.75864*0.75859*0.75889*0.75827
10/08/2009 07:05:00*0.75859*0.75876*0.75891*0.75832
10/08/2009 07:10:00*0.75876*0.75864*0.75899*0.75839
10/08/2009 07:15:00*0.75864*0.75894*0.75909*0.75854
10/08/2009 07:20:00*0.75894*0.75909*0.75929*0.75884
10/08/2009 07:25:00*0.75909*0.75909*0.75964*0.75899
10/08/2009 07:30:00*0.75909*0.75964*0.75964*0.75899
10/08/2009 07:35:00*0.75964*0.75939*0.75969*0.75929
10/08/2009 07:40:00*0.75939*0.75949*0.75954*0.75929
10/08/2009 07:45:00*0.75949*0.75975*0.76009*0.75939
10/08/2009 07:50:00*0.75975*0.75954*0.75979*0.7593
10/08/2009 07:55:00*0.75954*0.75969*0.75985*0.75954
10/08/2009 08:00:00*0.75969*0.76004*0.76004*0.75969
10/08/2009 08:05:00*0.76004*0.76006*0.76024*0.75999
10/08/2009 08:10:00*0.76006*0.75974*0.76006*0.75969
10/08/2009 08:15:00*0.75974*0.75944*0.75974*0.75929
10/08/2009 08:20:00*0.75944*0.75973*0.75979*0.75944
10/08/2009 08:25:00*0.75973*0.7601*0.76018*0.75969
10/08/2009 08:30:00*0.7601*0.75984*0.76019*0.75971
10/08/2009 08:35:00*0.75984*0.76012*0.76044*0.75964
10/08/2009 08:40:00*0.76012*0.76014*0.76026*0.75939
10/08/2009 08:45:00*0.76014*0.76019*0.76043*0.75979
10/08/2009 08:50:00*0.76019*0.76049*0.76072*0.76013
10/08/2009 08:55:00*0.76049*0.76029*0.76074*0.75981
10/08/2009 09:00:00*0.76029*0.75949*0.76039*0.75929
10/08/2009 09:05:00*0.75949*0.75949*0.75969*0.75919
10/08/2009 09:10:00*0.75949*0.75989*0.76029*0.75939
10/08/2009 09:15:00*0.75989*0.76014*0.76045*0.75969
10/08/2009 09:20:00*0.76014*0.76024*0.76043*0.75959
10/08/2009 09:25:00*0.76024*0.76009*0.76044*0.75949
10/08/2009 09:30:00*0.76009*0.76064*0.76064*0.75969
10/08/2009 09:35:00*0.76064*0.75993*0.76134*0.75989
10/08/2009 09:40:00*0.75993*0.76034*0.76069*0.75993
10/08/2009 09:45:00*0.76034*0.76039*0.76059*0.75999
10/08/2009 09:50:00*0.76039*0.75969*0.76054*0.75964
10/08/2009 09:55:00*0.75969*0.75959*0.75989*0.75909
10/08/2009 10:00:00*0.75959*0.75898*0.75984*0.75895
10/08/2009 10:05:00*0.75898*0.75929*0.75939*0.75889
10/08/2009 10:10:00*0.75929*0.75984*0.7599*0.75899
10/08/2009 10:15:00*0.75984*0.76004*0.76009*0.75979
10/08/2009 10:20:00*0.76004*0.76009*0.76029*0.76004
10/08/2009 10:25:00*0.76009*0.76034*0.76044*0.76009
10/08/2009 10:30:00*0.76034*0.76074*0.76099*0.76009
10/08/2009 10:35:00*0.76074*0.76109*0.76109*0.76049
10/08/2009 10:40:00*0.76109*0.76155*0.76155*0.76084
10/08/2009 10:45:00*0.76155*0.76094*0.76157*0.76079
10/08/2009 10:50:00*0.76094*0.76114*0.76129*0.76069
10/08/2009 10:55:00*0.76114*0.76104*0.76129*0.76094
10/08/2009 11:00:00*0.76104*0.76084*0.7616*0.76076
10/08/2009 11:05:00*0.76084*0.7622*0.76307*0.76084
10/08/2009 11:10:00*0.7622*0.76269*0.76294*0.7622
10/08/2009 11:15:00*0.76269*0.76289*0.76329*0.76249
10/08/2009 11:20:00*0.76289*0.76309*0.76318*0.76259
10/08/2009 11:25:00*0.76309*0.76332*0.76388*0.76309
10/08/2009 11:30:00*0.76332*0.7635*0.76377*0.76314
10/08/2009 11:35:00*0.7635*0.76319*0.7636*0.76307
10/08/2009 11:40:00*0.76319*0.76349*0.76379*0.76319
10/08/2009 11:45:00*0.76349*0.76318*0.76354*0.763
10/08/2009 11:50:00*0.76318*0.76324*0.76363*0.76304
10/08/2009 11:55:00*0.76324*0.76314*0.76365*0.76299
10/08/2009 12:00:00*0.76314*0.76304*0.76329*0.76279
10/08/2009 12:05:00*0.76304*0.76304*0.76329*0.76289
10/08/2009 12:10:00*0.76304*0.76314*0.76314*0.76279
10/08/2009 12:15:00*0.76314*0.76309*0.76339*0.76284
10/08/2009 12:20:00*0.76309*0.76369*0.76369*0.76309
10/08/2009 12:25:00*0.76369*0.76294*0.76369*0.76289
10/08/2009 12:30:00*0.76294*0.76289*0.76329*0.76279
10/08/2009 12:35:00*0.76289*0.76259*0.76289*0.76175
10/08/2009 12:40:00*0.76259*0.76249*0.76294*0.76214
10/08/2009 12:45:00*0.76249*0.76234*0.76269*0.76229
10/08/2009 12:50:00*0.76234*0.76219*0.76242*0.76194
10/08/2009 12:55:00*0.76219*0.76219*0.76244*0.76189
10/08/2009 13:00:00*0.76219*0.76229*0.76269*0.76209
10/08/2009 13:05:00*0.76229*0.76244*0.76269*0.76184
10/08/2009 13:10:00*0.76244*0.7631*0.7631*0.76209
10/08/2009 13:15:00*0.7631*0.76314*0.76327*0.76291
10/08/2009 13:20:00*0.76314*0.76205*0.76314*0.76174
10/08/2009 13:25:00*0.76205*0.76189*0.76229*0.76171
10/08/2009 13:30:00*0.76189*0.76221*0.76229*0.76189
10/08/2009 13:35:00*0.76221*0.76239*0.76269*0.76219
10/08/2009 13:40:00*0.76239*0.76199*0.76249*0.76189
10/08/2009 13:45:00*0.76199*0.76209*0.76249*0.76189
10/08/2009 13:50:00*0.76209*0.76183*0.76232*0.76179
10/08/2009 13:55:00*0.76183*0.76224*0.76224*0.76179
10/08/2009 14:00:00*0.76224*0.76217*0.76227*0.76199
10/08/2009 14:05:00*0.76217*0.76219*0.76223*0.76179
10/08/2009 14:10:00*0.76219*0.76219*0.76229*0.76201
10/08/2009 14:15:00*0.76219*0.76219*0.76229*0.76189
10/08/2009 14:20:00*0.76219*0.76199*0.76229*0.76179
10/08/2009 14:25:00*0.76199*0.76189*0.76209*0.76179
10/08/2009 14:30:00*0.76189*0.76229*0.76229*0.76129
10/08/2009 14:35:00*0.76229*0.76269*0.76281*0.76199
10/08/2009 14:40:00*0.76269*0.76209*0.76289*0.76209
10/08/2009 14:45:00*0.76209*0.76269*0.76269*0.76201
10/08/2009 14:50:00*0.76269*0.76209*0.76269*0.76209
10/08/2009 14:55:00*0.76209*0.7626*0.76269*0.76209
10/08/2009 15:00:00*0.7626*0.76259*0.7629*0.76259
10/08/2009 15:05:00*0.76259*0.76269*0.76269*0.76239
10/08/2009 15:10:00*0.76269*0.76263*0.76279*0.76229
10/08/2009 15:15:00*0.76263*0.76239*0.76271*0.76229
10/08/2009 15:20:00*0.76239*0.76259*0.76259*0.76199
10/08/2009 15:25:00*0.76259*0.76201*0.76269*0.76201
10/08/2009 15:30:00*0.76201*0.76229*0.76239*0.76189
10/08/2009 15:35:00*0.76229*0.76219*0.76249*0.76189
10/08/2009 15:40:00*0.76219*0.76229*0.76239*0.76199
10/08/2009 15:45:00*0.76229*0.76219*0.76239*0.76209
10/08/2009 15:50:00*0.76219*0.76184*0.76229*0.76129
10/08/2009 15:55:00*0.76184*0.76118*0.76189*0.76118
10/08/2009 16:00:00*0.76118*0.76165*0.76186*0.76107
10/08/2009 16:05:00*0.76165*0.7613*0.76165*0.76109
10/08/2009 16:10:00*0.7613*0.76109*0.76159*0.76089
10/08/2009 16:15:00*0.76109*0.76159*0.76169*0.76099
10/08/2009 16:20:00*0.76159*0.76142*0.76162*0.76119
10/08/2009 16:25:00*0.76142*0.76119*0.76152*0.76119
10/08/2009 16:30:00*0.76119*0.76141*0.76179*0.76119
10/08/2009 16:35:00*0.76141*0.76149*0.76164*0.76141
10/08/2009 16:40:00*0.76149*0.76149*0.76159*0.76129
10/08/2009 16:45:00*0.76149*0.76109*0.76159*0.76109
10/08/2009 16:50:00*0.76109*0.76107*0.76129*0.76059
10/08/2009 16:55:00*0.76107*0.76104*0.76119*0.76054
10/08/2009 17:00:00*0.76104*0.76109*0.76144*0.76089
