10/06/2009 17:05:00*0.75349*0.75359*0.75369*0.75349
10/06/2009 17:10:00*0.75359*0.75414*0.75414*0.75359
10/06/2009 17:15:00*0.75414*0.75414*0.75439*0.75384
10/06/2009 17:20:00*0.75414*0.75414*0.75429*0.75404
10/06/2009 17:25:00*0.75414*0.75414*0.75419*0.75414
10/06/2009 17:30:00*0.75414*0.75404*0.75414*0.75404
10/06/2009 17:35:00*0.75404*0.75404*0.75409*0.75399
10/06/2009 17:40:00*0.75404*0.75414*0.75414*0.75399
10/06/2009 17:45:00*0.75414*0.75414*0.75424*0.75414
10/06/2009 17:50:00*0.75414*0.75419*0.75429*0.75409
10/06/2009 17:55:00*0.75419*0.75424*0.75429*0.75409
10/06/2009 18:00:00*0.75424*0.75419*0.75434*0.75409
10/06/2009 18:05:00*0.75419*0.75439*0.75459*0.75409
10/06/2009 18:10:00*0.75439*0.75459*0.75509*0.75394
10/06/2009 18:15:00*0.75459*0.75449*0.75459*0.75439
10/06/2009 18:20:00*0.75449*0.75474*0.75479*0.75424
10/06/2009 18:25:00*0.75474*0.75504*0.75504*0.75439
10/06/2009 18:30:00*0.75504*0.75559*0.75559*0.75504
10/06/2009 18:35:00*0.75559*0.75554*0.75564*0.75519
10/06/2009 18:40:00*0.75554*0.75559*0.75559*0.75484
10/06/2009 18:45:00*0.75559*0.75584*0.75584*0.75549
10/06/2009 18:50:00*0.75584*0.75574*0.75584*0.75559
10/06/2009 18:55:00*0.75574*0.75554*0.75574*0.75549
10/06/2009 19:00:00*0.75554*0.75524*0.75559*0.75489
10/06/2009 19:05:00*0.75524*0.75539*0.75559*0.75504
10/06/2009 19:10:00*0.75539*0.75569*0.75569*0.75539
10/06/2009 19:15:00*0.75569*0.75529*0.75569*0.75499
10/06/2009 19:20:00*0.75529*0.75544*0.75559*0.75524
10/06/2009 19:25:00*0.75544*0.75504*0.75544*0.75494
10/06/2009 19:30:00*0.75504*0.75519*0.75529*0.75499
10/06/2009 19:35:00*0.75519*0.75529*0.75529*0.75509
10/06/2009 19:40:00*0.75529*0.75524*0.75529*0.75519
10/06/2009 19:45:00*0.75524*0.75499*0.75524*0.75489
10/06/2009 19:50:00*0.75499*0.75494*0.75509*0.75494
10/06/2009 19:55:00*0.75494*0.75454*0.75509*0.75454
10/06/2009 20:00:00*0.75454*0.75409*0.75484*0.75401
10/06/2009 20:05:00*0.75409*0.75469*0.75469*0.75404
10/06/2009 20:10:00*0.75469*0.75409*0.75479*0.75399
10/06/2009 20:15:00*0.75409*0.75424*0.75424*0.75379
10/06/2009 20:20:00*0.75424*0.75434*0.75457*0.75409
10/06/2009 20:25:00*0.75434*0.75409*0.75439*0.75379
10/06/2009 20:30:00*0.75409*0.75424*0.75469*0.75409
10/06/2009 20:35:00*0.75424*0.75439*0.75473*0.75409
10/06/2009 20:40:00*0.75439*0.75469*0.75511*0.75415
10/06/2009 20:45:00*0.75469*0.75414*0.75476*0.75389
10/06/2009 20:50:00*0.75414*0.75449*0.75449*0.75409
10/06/2009 20:55:00*0.75449*0.75464*0.75494*0.75449
10/06/2009 21:00:00*0.75464*0.75469*0.75474*0.75429
10/06/2009 21:05:00*0.75469*0.75439*0.7549*0.75414
10/06/2009 21:10:00*0.75439*0.75389*0.75454*0.75365
10/06/2009 21:15:00*0.75389*0.75374*0.75459*0.75349
10/06/2009 21:20:00*0.75374*0.75419*0.75449*0.75374
10/06/2009 21:25:00*0.75419*0.75429*0.75429*0.75399
10/06/2009 21:30:00*0.75429*0.75409*0.75434*0.75409
10/06/2009 21:35:00*0.75409*0.75454*0.75469*0.75409
10/06/2009 21:40:00*0.75454*0.75444*0.75454*0.75414
10/06/2009 21:45:00*0.75444*0.75419*0.75454*0.75399
10/06/2009 21:50:00*0.75419*0.75424*0.75429*0.75389
10/06/2009 21:55:00*0.75424*0.75359*0.75429*0.75329
10/06/2009 22:00:00*0.75359*0.75374*0.75404*0.75354
10/06/2009 22:05:00*0.75374*0.75349*0.75399*0.75339
10/06/2009 22:10:00*0.75349*0.75379*0.75379*0.75349
10/06/2009 22:15:00*0.75379*0.75339*0.75379*0.75329
10/06/2009 22:20:00*0.75339*0.75359*0.75379*0.75329
10/06/2009 22:25:00*0.75359*0.75359*0.75389*0.75349
10/06/2009 22:30:00*0.75359*0.75359*0.75383*0.75349
10/06/2009 22:35:00*0.75359*0.75369*0.75379*0.75339
10/06/2009 22:40:00*0.75369*0.75354*0.75374*0.75354
10/06/2009 22:45:00*0.75354*0.75389*0.75399*0.75354
10/06/2009 22:50:00*0.75389*0.75349*0.75389*0.75329
10/06/2009 22:55:00*0.75349*0.75364*0.75369*0.75326
10/06/2009 23:00:00*0.75364*0.75399*0.75409*0.75309
10/06/2009 23:05:00*0.75399*0.75399*0.75429*0.75361
10/06/2009 23:10:00*0.75399*0.75379*0.75399*0.75369
10/06/2009 23:15:00*0.75379*0.75409*0.75409*0.75369
10/06/2009 23:20:00*0.75409*0.75394*0.75424*0.75394
10/06/2009 23:25:00*0.75394*0.75414*0.75434*0.75394
10/06/2009 23:30:00*0.75414*0.75409*0.75429*0.75399
10/06/2009 23:35:00*0.75409*0.75459*0.75479*0.75409
10/06/2009 23:40:00*0.75459*0.75449*0.75474*0.75424
10/06/2009 23:45:00*0.75449*0.75509*0.75514*0.75449
10/06/2009 23:50:00*0.75509*0.75469*0.75509*0.75459
10/06/2009 23:55:00*0.75469*0.75469*0.75474*0.75439
10/07/2009 00:00:00*0.75469*0.75449*0.75469*0.75434
10/07/2009 00:05:00*0.75449*0.75469*0.75469*0.75434
10/07/2009 00:10:00*0.75469*0.75499*0.75501*0.75469
10/07/2009 00:15:00*0.75499*0.75539*0.75549*0.75479
10/07/2009 00:20:00*0.75539*0.75499*0.75539*0.75469
10/07/2009 00:25:00*0.75499*0.7549*0.75501*0.75469
10/07/2009 00:30:00*0.7549*0.75444*0.75499*0.75424
10/07/2009 00:35:00*0.75444*0.75464*0.75464*0.75419
10/07/2009 00:40:00*0.75464*0.75469*0.75479*0.75459
10/07/2009 00:45:00*0.75469*0.75477*0.75484*0.75469
10/07/2009 00:50:00*0.75477*0.75509*0.75512*0.7547
10/07/2009 00:55:00*0.75509*0.75529*0.75549*0.75499
10/07/2009 01:00:00*0.75529*0.75498*0.75539*0.75498
10/07/2009 01:05:00*0.75498*0.75529*0.75534*0.75498
10/07/2009 01:10:00*0.75529*0.75549*0.75549*0.75519
10/07/2009 01:15:00*0.75549*0.75564*0.75589*0.75534
10/07/2009 01:20:00*0.75564*0.75564*0.75569*0.75549
10/07/2009 01:25:00*0.75564*0.75564*0.75575*0.75549
10/07/2009 01:30:00*0.75564*0.75574*0.75619*0.75559
10/07/2009 01:35:00*0.75574*0.75579*0.75584*0.75549
10/07/2009 01:40:00*0.75579*0.75579*0.75595*0.75555
10/07/2009 01:45:00*0.75579*0.75559*0.75599*0.75544
10/07/2009 01:50:00*0.75559*0.75514*0.75574*0.75504
10/07/2009 01:55:00*0.75514*0.75524*0.75584*0.75505
10/07/2009 02:00:00*0.75524*0.75564*0.75564*0.75519
10/07/2009 02:05:00*0.75564*0.75586*0.75586*0.75517
10/07/2009 02:10:00*0.75586*0.75496*0.75586*0.75493
10/07/2009 02:15:00*0.75496*0.755*0.75544*0.75469
10/07/2009 02:20:00*0.755*0.75599*0.75614*0.75499
10/07/2009 02:25:00*0.75599*0.75534*0.75609*0.75524
10/07/2009 02:30:00*0.75534*0.75539*0.75574*0.75509
10/07/2009 02:35:00*0.75539*0.75504*0.75544*0.75489
10/07/2009 02:40:00*0.75504*0.75459*0.75514*0.75419
10/07/2009 02:45:00*0.75459*0.75434*0.75459*0.75399
10/07/2009 02:50:00*0.75434*0.75499*0.75499*0.75427
10/07/2009 02:55:00*0.75499*0.75544*0.75554*0.75479
10/07/2009 03:00:00*0.75544*0.75534*0.75564*0.75479
10/07/2009 03:05:00*0.75534*0.75539*0.75555*0.75524
10/07/2009 03:10:00*0.75539*0.75569*0.75579*0.75529
10/07/2009 03:15:00*0.75569*0.75584*0.75614*0.75564
10/07/2009 03:20:00*0.75584*0.75594*0.75604*0.75574
10/07/2009 03:25:00*0.75594*0.75679*0.75679*0.75584
10/07/2009 03:30:00*0.75679*0.75669*0.75684*0.75634
10/07/2009 03:35:00*0.75669*0.75699*0.75728*0.75649
10/07/2009 03:40:00*0.75699*0.75694*0.75729*0.75654
10/07/2009 03:45:00*0.75694*0.7567*0.75709*0.7567
10/07/2009 03:50:00*0.7567*0.75729*0.75749*0.75667
10/07/2009 03:55:00*0.75729*0.75759*0.75792*0.75709
10/07/2009 04:00:00*0.75759*0.75738*0.75764*0.7571
10/07/2009 04:05:00*0.75738*0.75739*0.75769*0.75709
10/07/2009 04:10:00*0.75739*0.75749*0.75789*0.75714
10/07/2009 04:15:00*0.75749*0.75729*0.75759*0.75719
10/07/2009 04:20:00*0.75729*0.75734*0.75774*0.75719
10/07/2009 04:25:00*0.75734*0.75699*0.75739*0.75689
10/07/2009 04:30:00*0.75699*0.75729*0.75759*0.75699
10/07/2009 04:35:00*0.75729*0.75749*0.75784*0.75709
10/07/2009 04:40:00*0.75749*0.75845*0.75869*0.75749
10/07/2009 04:45:00*0.75845*0.75859*0.75873*0.75709
10/07/2009 04:50:00*0.75859*0.75861*0.75889*0.75854
10/07/2009 04:55:00*0.75861*0.75859*0.75874*0.75829
10/07/2009 05:00:00*0.75859*0.75949*0.75979*0.75844
10/07/2009 05:05:00*0.75949*0.75934*0.75971*0.7589
10/07/2009 05:10:00*0.75934*0.75909*0.75944*0.75902
10/07/2009 05:15:00*0.75909*0.75904*0.75916*0.75879
10/07/2009 05:20:00*0.75904*0.75929*0.75954*0.75879
10/07/2009 05:25:00*0.75929*0.76009*0.76009*0.75919
10/07/2009 05:30:00*0.76009*0.75969*0.76014*0.75944
10/07/2009 05:35:00*0.75969*0.75994*0.76019*0.75969
10/07/2009 05:40:00*0.75994*0.75984*0.76014*0.75979
10/07/2009 05:45:00*0.75984*0.76019*0.76019*0.75969
10/07/2009 05:50:00*0.76019*0.75981*0.76024*0.75979
10/07/2009 05:55:00*0.75981*0.75984*0.76004*0.75969
10/07/2009 06:00:00*0.75984*0.75969*0.76014*0.75964
10/07/2009 06:05:00*0.75969*0.75964*0.75974*0.75934
10/07/2009 06:10:00*0.75964*0.75929*0.75974*0.75929
10/07/2009 06:15:00*0.75929*0.75944*0.75954*0.75924
10/07/2009 06:20:00*0.75944*0.75959*0.75969*0.75913
10/07/2009 06:25:00*0.75959*0.75984*0.75984*0.75949
10/07/2009 06:30:00*0.75984*0.75981*0.75989*0.75974
10/07/2009 06:35:00*0.75981*0.75969*0.75984*0.7594
10/07/2009 06:40:00*0.75969*0.75899*0.75974*0.75884
10/07/2009 06:45:00*0.75899*0.75759*0.75904*0.75704
10/07/2009 06:50:00*0.75759*0.75824*0.75824*0.75749
10/07/2009 06:55:00*0.75824*0.75809*0.75849*0.75764
10/07/2009 07:00:00*0.75809*0.75729*0.75839*0.75679
10/07/2009 07:05:00*0.75729*0.75659*0.75729*0.75404
10/07/2009 07:10:00*0.75659*0.75679*0.75709*0.75639
10/07/2009 07:15:00*0.75679*0.75684*0.75689*0.75649
10/07/2009 07:20:00*0.75684*0.75654*0.75689*0.75629
10/07/2009 07:25:00*0.75654*0.75649*0.75699*0.75609
10/07/2009 07:30:00*0.75649*0.75609*0.75674*0.75594
10/07/2009 07:35:00*0.75609*0.75614*0.75614*0.75579
10/07/2009 07:40:00*0.75614*0.75589*0.75629*0.75589
10/07/2009 07:45:00*0.75589*0.75589*0.75623*0.75579
10/07/2009 07:50:00*0.75589*0.75579*0.75622*0.75564
10/07/2009 07:55:00*0.75579*0.75584*0.75599*0.75554
10/07/2009 08:00:00*0.75584*0.75559*0.75589*0.75544
10/07/2009 08:05:00*0.75559*0.75614*0.75614*0.75549
10/07/2009 08:10:00*0.75614*0.75574*0.75646*0.75574
10/07/2009 08:15:00*0.75574*0.75604*0.7561*0.75564
10/07/2009 08:20:00*0.75604*0.75619*0.75619*0.7558
10/07/2009 08:25:00*0.75619*0.75639*0.75652*0.75609
10/07/2009 08:30:00*0.75639*0.75634*0.75639*0.7559
10/07/2009 08:35:00*0.75634*0.75646*0.75668*0.75606
10/07/2009 08:40:00*0.75646*0.75659*0.75678*0.75634
10/07/2009 08:45:00*0.75659*0.75634*0.75687*0.75619
10/07/2009 08:50:00*0.75634*0.75594*0.75654*0.75579
10/07/2009 08:55:00*0.75594*0.75629*0.75629*0.75576
10/07/2009 09:00:00*0.75629*0.75579*0.75639*0.75559
10/07/2009 09:05:00*0.75579*0.75589*0.75629*0.75548
10/07/2009 09:10:00*0.75589*0.75574*0.75624*0.75574
10/07/2009 09:15:00*0.75574*0.75584*0.75632*0.75564
10/07/2009 09:20:00*0.75584*0.75609*0.75632*0.75584
10/07/2009 09:25:00*0.75609*0.75594*0.75642*0.75584
10/07/2009 09:30:00*0.75594*0.75614*0.75629*0.75589
10/07/2009 09:35:00*0.75614*0.75694*0.75709*0.75592
10/07/2009 09:40:00*0.75694*0.75703*0.75758*0.75671
10/07/2009 09:45:00*0.75703*0.75639*0.75714*0.75639
10/07/2009 09:50:00*0.75639*0.75669*0.75699*0.75639
10/07/2009 09:55:00*0.75669*0.75719*0.75732*0.75644
10/07/2009 10:00:00*0.75719*0.75729*0.75799*0.75709
10/07/2009 10:05:00*0.75729*0.75729*0.75729*0.75669
10/07/2009 10:10:00*0.75729*0.75759*0.75766*0.75699
10/07/2009 10:15:00*0.75759*0.75759*0.75797*0.75744
10/07/2009 10:20:00*0.75759*0.75814*0.75843*0.75754
10/07/2009 10:25:00*0.75814*0.75774*0.75814*0.75739
10/07/2009 10:30:00*0.75774*0.75816*0.75823*0.75749
10/07/2009 10:35:00*0.75816*0.75784*0.75896*0.75784
10/07/2009 10:40:00*0.75784*0.75719*0.75791*0.75719
10/07/2009 10:45:00*0.75719*0.75754*0.75784*0.75719
10/07/2009 10:50:00*0.75754*0.75779*0.75799*0.75754
10/07/2009 10:55:00*0.75779*0.75729*0.75779*0.757
10/07/2009 11:00:00*0.75729*0.75753*0.75766*0.75729
10/07/2009 11:05:00*0.75753*0.75693*0.75762*0.75659
10/07/2009 11:10:00*0.75693*0.75759*0.75769*0.75693
10/07/2009 11:15:00*0.75759*0.75774*0.75779*0.75744
10/07/2009 11:20:00*0.75774*0.75789*0.75808*0.75769
10/07/2009 11:25:00*0.75789*0.75724*0.75794*0.75719
10/07/2009 11:30:00*0.75724*0.75753*0.75754*0.75719
10/07/2009 11:35:00*0.75753*0.75719*0.75759*0.75688
10/07/2009 11:40:00*0.75719*0.75691*0.75737*0.75688
10/07/2009 11:45:00*0.75691*0.75704*0.75715*0.75684
10/07/2009 11:50:00*0.75704*0.75699*0.75744*0.75679
10/07/2009 11:55:00*0.75699*0.75694*0.75726*0.75654
10/07/2009 12:00:00*0.75694*0.75676*0.75739*0.75676
10/07/2009 12:05:00*0.75676*0.7571*0.75719*0.75676
10/07/2009 12:10:00*0.7571*0.75684*0.75719*0.75667
10/07/2009 12:15:00*0.75684*0.75684*0.75729*0.75661
10/07/2009 12:20:00*0.75684*0.75719*0.75723*0.75679
10/07/2009 12:25:00*0.75719*0.75739*0.75742*0.75694
10/07/2009 12:30:00*0.75739*0.75689*0.75739*0.75683
10/07/2009 12:35:00*0.75689*0.75689*0.75714*0.75673
10/07/2009 12:40:00*0.75689*0.75699*0.75709*0.75679
10/07/2009 12:45:00*0.75699*0.75689*0.75699*0.75669
10/07/2009 12:50:00*0.75689*0.75689*0.75719*0.75679
10/07/2009 12:55:00*0.75689*0.75719*0.75729*0.75679
10/07/2009 13:00:00*0.75719*0.757*0.75724*0.75669
10/07/2009 13:05:00*0.757*0.75699*0.75729*0.75689
10/07/2009 13:10:00*0.75699*0.75699*0.75719*0.75679
10/07/2009 13:15:00*0.75699*0.75691*0.75709*0.75691
10/07/2009 13:20:00*0.75691*0.75729*0.75739*0.75679
10/07/2009 13:25:00*0.75729*0.75719*0.75739*0.75699
10/07/2009 13:30:00*0.75719*0.75739*0.75739*0.75709
10/07/2009 13:35:00*0.75739*0.75731*0.75739*0.75709
10/07/2009 13:40:00*0.75731*0.75729*0.75741*0.75719
10/07/2009 13:45:00*0.75729*0.75729*0.75739*0.75689
10/07/2009 13:50:00*0.75729*0.75729*0.75739*0.75674
10/07/2009 13:55:00*0.75729*0.75739*0.75739*0.75669
10/07/2009 14:00:00*0.75739*0.75719*0.75739*0.75719
10/07/2009 14:05:00*0.75719*0.75755*0.75763*0.75719
10/07/2009 14:10:00*0.75755*0.7578*0.7578*0.75755
10/07/2009 14:15:00*0.7578*0.75779*0.75827*0.75766
10/07/2009 14:20:00*0.75779*0.75739*0.75804*0.7573
10/07/2009 14:25:00*0.75739*0.75762*0.7579*0.75739
10/07/2009 14:30:00*0.75762*0.75756*0.75783*0.75742
10/07/2009 14:35:00*0.75756*0.7576*0.75788*0.75741
10/07/2009 14:40:00*0.7576*0.75788*0.75797*0.75739
10/07/2009 14:45:00*0.75788*0.7578*0.75789*0.75745
10/07/2009 14:50:00*0.7578*0.75811*0.75827*0.75764
10/07/2009 14:55:00*0.75811*0.75782*0.75822*0.75782
10/07/2009 15:00:00*0.75782*0.75831*0.75834*0.7574
10/07/2009 15:05:00*0.75831*0.75819*0.75839*0.75791
10/07/2009 15:10:00*0.75819*0.75808*0.75829*0.75801
10/07/2009 15:15:00*0.75808*0.75854*0.75863*0.75808
10/07/2009 15:20:00*0.75854*0.75849*0.75863*0.75829
10/07/2009 15:25:00*0.75849*0.75839*0.75849*0.75829
10/07/2009 15:30:00*0.75839*0.75779*0.75839*0.75744
10/07/2009 15:35:00*0.75779*0.75779*0.75789*0.75759
10/07/2009 15:40:00*0.75779*0.75799*0.75809*0.75779
10/07/2009 15:45:00*0.75799*0.75799*0.75799*0.75779
10/07/2009 15:50:00*0.75799*0.75839*0.75839*0.75797
10/07/2009 15:55:00*0.75839*0.75934*0.75989*0.75829
10/07/2009 16:00:00*0.75934*0.7588*0.75934*0.75879
10/07/2009 16:05:00*0.7588*0.75909*0.75936*0.7588
10/07/2009 16:10:00*0.75909*0.75969*0.76049*0.75899
10/07/2009 16:15:00*0.75969*0.75962*0.76011*0.75959
10/07/2009 16:20:00*0.75962*0.7597*0.7598*0.75959
10/07/2009 16:25:00*0.7597*0.75925*0.75972*0.75905
10/07/2009 16:30:00*0.75925*0.75929*0.75939*0.75909
10/07/2009 16:35:00*0.75929*0.75919*0.75939*0.75909
10/07/2009 16:40:00*0.75919*0.75889*0.75959*0.75879
10/07/2009 16:45:00*0.75889*0.75957*0.75999*0.75889
10/07/2009 16:50:00*0.75957*0.75964*0.75974*0.75939
10/07/2009 16:55:00*0.75964*0.76014*0.7602*0.75964
10/07/2009 17:00:00*0.76014*0.75984*0.76014*0.75924
