10/05/2009 17:05:00*0.75349*0.75419*0.75454*0.75339
10/05/2009 17:10:00*0.75419*0.75394*0.75419*0.75369
10/05/2009 17:15:00*0.75394*0.75409*0.75414*0.75389
10/05/2009 17:20:00*0.75409*0.75319*0.75419*0.75319
10/05/2009 17:25:00*0.75319*0.75374*0.75399*0.75319
10/05/2009 17:30:00*0.75374*0.75359*0.75374*0.75359
10/05/2009 17:35:00*0.75359*0.75359*0.75364*0.75354
10/05/2009 17:40:00*0.75359*0.75369*0.75369*0.75354
10/05/2009 17:45:00*0.75369*0.75364*0.75394*0.75359
10/05/2009 17:50:00*0.75364*0.75364*0.7538*0.75341
10/05/2009 17:55:00*0.75364*0.75359*0.75379*0.75359
10/05/2009 18:00:00*0.75359*0.75359*0.75364*0.75359
10/05/2009 18:05:00*0.75359*0.75329*0.75367*0.75317
10/05/2009 18:10:00*0.75329*0.75329*0.75339*0.75284
10/05/2009 18:15:00*0.75329*0.75284*0.75329*0.75274
10/05/2009 18:20:00*0.75284*0.75289*0.75299*0.75274
10/05/2009 18:25:00*0.75289*0.75302*0.75312*0.75279
10/05/2009 18:30:00*0.75302*0.75284*0.75302*0.75279
10/05/2009 18:35:00*0.75284*0.75296*0.75296*0.75279
10/05/2009 18:40:00*0.75296*0.75304*0.75306*0.75284
10/05/2009 18:45:00*0.75304*0.75309*0.75314*0.75292
10/05/2009 18:50:00*0.75309*0.75299*0.75314*0.75294
10/05/2009 18:55:00*0.75299*0.75299*0.75309*0.75284
10/05/2009 19:00:00*0.75299*0.75294*0.75299*0.75284
10/05/2009 19:05:00*0.75294*0.75304*0.75312*0.75292
10/05/2009 19:10:00*0.75304*0.75299*0.75314*0.75295
10/05/2009 19:15:00*0.75299*0.75299*0.75319*0.75259
10/05/2009 19:20:00*0.75299*0.75284*0.75301*0.75276
10/05/2009 19:25:00*0.75284*0.75283*0.7529*0.75283
10/05/2009 19:30:00*0.75283*0.75254*0.75284*0.75254
10/05/2009 19:35:00*0.75254*0.75249*0.75254*0.75249
10/05/2009 19:40:00*0.75249*0.75249*0.75264*0.75239
10/05/2009 19:45:00*0.75249*0.75239*0.75249*0.75239
10/05/2009 19:50:00*0.75239*0.7521*0.75239*0.75204
10/05/2009 19:55:00*0.7521*0.75219*0.75227*0.7521
10/05/2009 20:00:00*0.75219*0.75229*0.75229*0.75217
10/05/2009 20:05:00*0.75229*0.75202*0.75249*0.75202
10/05/2009 20:10:00*0.75202*0.75199*0.7521*0.75195
10/05/2009 20:15:00*0.75199*0.75223*0.75223*0.75199
10/05/2009 20:20:00*0.75223*0.75199*0.75223*0.75195
10/05/2009 20:25:00*0.75199*0.75188*0.75204*0.75188
10/05/2009 20:30:00*0.75188*0.75159*0.75188*0.75139
10/05/2009 20:35:00*0.75159*0.75139*0.75179*0.75109
10/05/2009 20:40:00*0.75139*0.75149*0.75151*0.75119
10/05/2009 20:45:00*0.75149*0.75129*0.75149*0.75129
10/05/2009 20:50:00*0.75129*0.75144*0.75149*0.75121
10/05/2009 20:55:00*0.75144*0.75214*0.75219*0.75129
10/05/2009 21:00:00*0.75214*0.75259*0.75289*0.75195
10/05/2009 21:05:00*0.75259*0.75304*0.75321*0.75249
10/05/2009 21:10:00*0.75304*0.75389*0.75389*0.75299
10/05/2009 21:15:00*0.75389*0.75489*0.75524*0.75389
10/05/2009 21:20:00*0.75489*0.75472*0.75499*0.75449
10/05/2009 21:25:00*0.75472*0.75481*0.75504*0.75462
10/05/2009 21:30:00*0.75481*0.75479*0.75505*0.75474
10/05/2009 21:35:00*0.75479*0.75484*0.7553*0.75464
10/05/2009 21:40:00*0.75484*0.75459*0.75505*0.75449
10/05/2009 21:45:00*0.75459*0.75464*0.75479*0.75447
10/05/2009 21:50:00*0.75464*0.75504*0.75529*0.75464
10/05/2009 21:55:00*0.75504*0.75449*0.75504*0.75432
10/05/2009 22:00:00*0.75449*0.75459*0.75499*0.75439
10/05/2009 22:05:00*0.75459*0.75469*0.75469*0.75409
10/05/2009 22:10:00*0.75469*0.75359*0.75469*0.75359
10/05/2009 22:15:00*0.75359*0.75374*0.7538*0.75344
10/05/2009 22:20:00*0.75374*0.75429*0.75439*0.75364
10/05/2009 22:25:00*0.75429*0.75389*0.75429*0.75364
10/05/2009 22:30:00*0.75389*0.75384*0.75394*0.75369
10/05/2009 22:35:00*0.75384*0.75389*0.75409*0.75369
10/05/2009 22:40:00*0.75389*0.75369*0.75401*0.75331
10/05/2009 22:45:00*0.75369*0.75324*0.75376*0.75314
10/05/2009 22:50:00*0.75324*0.75289*0.75348*0.75289
10/05/2009 22:55:00*0.75289*0.75269*0.75309*0.75264
10/05/2009 23:00:00*0.75269*0.75259*0.75299*0.75239
10/05/2009 23:05:00*0.75259*0.75359*0.75359*0.75249
10/05/2009 23:10:00*0.75359*0.75399*0.75409*0.75349
10/05/2009 23:15:00*0.75399*0.75509*0.75519*0.75389
10/05/2009 23:20:00*0.75509*0.75414*0.75529*0.75409
10/05/2009 23:25:00*0.75414*0.75384*0.75424*0.75358
10/05/2009 23:30:00*0.75384*0.75259*0.75384*0.75259
10/05/2009 23:35:00*0.75259*0.75439*0.75459*0.75259
10/05/2009 23:40:00*0.75439*0.75299*0.75439*0.75279
10/05/2009 23:45:00*0.75299*0.75289*0.75439*0.75264
10/05/2009 23:50:00*0.75289*0.75314*0.75329*0.75289
10/05/2009 23:55:00*0.75314*0.75299*0.75329*0.75299
10/06/2009 00:00:00*0.75299*0.75289*0.7531*0.75199
10/06/2009 00:05:00*0.75289*0.75299*0.75409*0.75279
10/06/2009 00:10:00*0.75299*0.75319*0.75369*0.75289
10/06/2009 00:15:00*0.75319*0.75334*0.75351*0.75299
10/06/2009 00:20:00*0.75334*0.75274*0.75339*0.75254
10/06/2009 00:25:00*0.75274*0.75289*0.75299*0.75264
10/06/2009 00:30:00*0.75289*0.75279*0.75341*0.75279
10/06/2009 00:35:00*0.75279*0.75299*0.75314*0.75269
10/06/2009 00:40:00*0.75299*0.75301*0.75319*0.75264
10/06/2009 00:45:00*0.75301*0.75334*0.75344*0.75301
10/06/2009 00:50:00*0.75334*0.75359*0.75359*0.75329
10/06/2009 00:55:00*0.75359*0.75339*0.75369*0.75318
10/06/2009 01:00:00*0.75339*0.75339*0.75349*0.75314
10/06/2009 01:05:00*0.75339*0.75339*0.75349*0.75329
10/06/2009 01:10:00*0.75339*0.75409*0.75419*0.75299
10/06/2009 01:15:00*0.75409*0.75399*0.75415*0.75379
10/06/2009 01:20:00*0.75399*0.75389*0.75409*0.75369
10/06/2009 01:25:00*0.75389*0.75399*0.75399*0.75369
10/06/2009 01:30:00*0.75399*0.75434*0.75479*0.75389
10/06/2009 01:35:00*0.75434*0.75369*0.75439*0.75344
10/06/2009 01:40:00*0.75369*0.75389*0.75409*0.75354
10/06/2009 01:45:00*0.75389*0.75384*0.75436*0.75355
10/06/2009 01:50:00*0.75384*0.75359*0.75439*0.75356
10/06/2009 01:55:00*0.75359*0.75334*0.75409*0.75329
10/06/2009 02:00:00*0.75334*0.75319*0.75354*0.75279
10/06/2009 02:05:00*0.75319*0.75369*0.75369*0.75269
10/06/2009 02:10:00*0.75369*0.75339*0.75389*0.75324
10/06/2009 02:15:00*0.75339*0.75334*0.75364*0.75294
10/06/2009 02:20:00*0.75334*0.75314*0.75349*0.75314
10/06/2009 02:25:00*0.75314*0.75359*0.75369*0.75309
10/06/2009 02:30:00*0.75359*0.75394*0.75394*0.75359
10/06/2009 02:35:00*0.75394*0.75419*0.75429*0.75384
10/06/2009 02:40:00*0.75419*0.75389*0.75419*0.75379
10/06/2009 02:45:00*0.75389*0.75414*0.75449*0.75369
10/06/2009 02:50:00*0.75414*0.75394*0.75439*0.75379
10/06/2009 02:55:00*0.75394*0.75419*0.75431*0.75349
10/06/2009 03:00:00*0.75419*0.75329*0.75424*0.75327
10/06/2009 03:05:00*0.75329*0.75269*0.75339*0.75259
10/06/2009 03:10:00*0.75269*0.75299*0.75329*0.75269
10/06/2009 03:15:00*0.75299*0.75219*0.75309*0.75209
10/06/2009 03:20:00*0.75219*0.75269*0.75279*0.75214
10/06/2009 03:25:00*0.75269*0.75249*0.75279*0.75229
10/06/2009 03:30:00*0.75249*0.75259*0.75279*0.75229
10/06/2009 03:35:00*0.75259*0.75269*0.75295*0.75259
10/06/2009 03:40:00*0.75269*0.75294*0.75324*0.75269
10/06/2009 03:45:00*0.75294*0.75289*0.75309*0.75269
10/06/2009 03:50:00*0.75289*0.7522*0.75289*0.75214
10/06/2009 03:55:00*0.7522*0.75274*0.75294*0.75213
10/06/2009 04:00:00*0.75274*0.75289*0.75311*0.75274
10/06/2009 04:05:00*0.75289*0.75319*0.75329*0.75239
10/06/2009 04:10:00*0.75319*0.75319*0.75335*0.75259
10/06/2009 04:15:00*0.75319*0.7528*0.75324*0.75264
10/06/2009 04:20:00*0.7528*0.75289*0.75289*0.75244
10/06/2009 04:25:00*0.75289*0.75319*0.75339*0.75289
10/06/2009 04:30:00*0.75319*0.75324*0.7533*0.75299
10/06/2009 04:35:00*0.75324*0.75274*0.75329*0.75244
10/06/2009 04:40:00*0.75274*0.75304*0.75304*0.75239
10/06/2009 04:45:00*0.75304*0.75251*0.75304*0.75234
10/06/2009 04:50:00*0.75251*0.75229*0.75264*0.7521
10/06/2009 04:55:00*0.75229*0.75304*0.75309*0.75219
10/06/2009 05:00:00*0.75304*0.75289*0.7531*0.75274
10/06/2009 05:05:00*0.75289*0.75239*0.75299*0.75236
10/06/2009 05:10:00*0.75239*0.75213*0.75264*0.75213
10/06/2009 05:15:00*0.75213*0.75244*0.75284*0.75213
10/06/2009 05:20:00*0.75244*0.75339*0.75342*0.75239
10/06/2009 05:25:00*0.75339*0.75364*0.75369*0.75289
10/06/2009 05:30:00*0.75364*0.75309*0.7537*0.75304
10/06/2009 05:35:00*0.75309*0.75308*0.7533*0.75284
10/06/2009 05:40:00*0.75308*0.75284*0.75315*0.75259
10/06/2009 05:45:00*0.75284*0.75289*0.75309*0.75269
10/06/2009 05:50:00*0.75289*0.75274*0.75299*0.75269
10/06/2009 05:55:00*0.75274*0.75334*0.75334*0.75274
10/06/2009 06:00:00*0.75334*0.75344*0.75344*0.75304
10/06/2009 06:05:00*0.75344*0.75354*0.75369*0.75319
10/06/2009 06:10:00*0.75354*0.75309*0.75354*0.75294
10/06/2009 06:15:00*0.75309*0.75319*0.75339*0.75306
10/06/2009 06:20:00*0.75319*0.75329*0.75339*0.75319
10/06/2009 06:25:00*0.75329*0.75329*0.75339*0.75304
10/06/2009 06:30:00*0.75329*0.7533*0.75337*0.75314
10/06/2009 06:35:00*0.7533*0.75349*0.75369*0.75329
10/06/2009 06:40:00*0.75349*0.75359*0.75429*0.75334
10/06/2009 06:45:00*0.75359*0.75374*0.75389*0.75319
10/06/2009 06:50:00*0.75374*0.75399*0.75429*0.75374
10/06/2009 06:55:00*0.75399*0.75359*0.75399*0.75345
10/06/2009 07:00:00*0.75359*0.75364*0.75369*0.75344
10/06/2009 07:05:00*0.75364*0.7537*0.75384*0.75354
10/06/2009 07:10:00*0.7537*0.75364*0.75374*0.75334
10/06/2009 07:15:00*0.75364*0.75349*0.75384*0.75349
10/06/2009 07:20:00*0.75349*0.75349*0.75374*0.75344
10/06/2009 07:25:00*0.75349*0.75334*0.75369*0.75314
10/06/2009 07:30:00*0.75334*0.75344*0.75344*0.75314
10/06/2009 07:35:00*0.75344*0.75334*0.75359*0.75324
10/06/2009 07:40:00*0.75334*0.75354*0.75354*0.75334
10/06/2009 07:45:00*0.75354*0.75362*0.7539*0.75339
10/06/2009 07:50:00*0.75362*0.75367*0.75374*0.75344
10/06/2009 07:55:00*0.75367*0.75383*0.75399*0.75349
10/06/2009 08:00:00*0.75383*0.75401*0.75418*0.75383
10/06/2009 08:05:00*0.75401*0.75369*0.75415*0.75369
10/06/2009 08:10:00*0.75369*0.75349*0.75379*0.75349
10/06/2009 08:15:00*0.75349*0.75399*0.75401*0.75344
10/06/2009 08:20:00*0.75399*0.75334*0.75405*0.75324
10/06/2009 08:25:00*0.75334*0.75389*0.75406*0.75314
10/06/2009 08:30:00*0.75389*0.75399*0.75419*0.75379
10/06/2009 08:35:00*0.75399*0.7545*0.75454*0.75394
10/06/2009 08:40:00*0.7545*0.75409*0.7545*0.75409
10/06/2009 08:45:00*0.75409*0.75404*0.75419*0.7537
10/06/2009 08:50:00*0.75404*0.75419*0.75424*0.75379
10/06/2009 08:55:00*0.75419*0.75419*0.75429*0.75379
10/06/2009 09:00:00*0.75419*0.75424*0.75464*0.75404
10/06/2009 09:05:00*0.75424*0.75415*0.75474*0.75415
10/06/2009 09:10:00*0.75415*0.75464*0.75484*0.75399
10/06/2009 09:15:00*0.75464*0.75444*0.75485*0.75424
10/06/2009 09:20:00*0.75444*0.75489*0.75503*0.7543
10/06/2009 09:25:00*0.75489*0.75546*0.75549*0.75459
10/06/2009 09:30:00*0.75546*0.75519*0.75559*0.75494
10/06/2009 09:35:00*0.75519*0.75484*0.75559*0.75479
10/06/2009 09:40:00*0.75484*0.75459*0.75499*0.75419
10/06/2009 09:45:00*0.75459*0.75349*0.75499*0.7532
10/06/2009 09:50:00*0.75349*0.75374*0.75384*0.75349
10/06/2009 09:55:00*0.75374*0.75394*0.75399*0.75359
10/06/2009 10:00:00*0.75394*0.75374*0.75407*0.75374
10/06/2009 10:05:00*0.75374*0.75349*0.75403*0.75329
10/06/2009 10:10:00*0.75349*0.75474*0.75474*0.75349
10/06/2009 10:15:00*0.75474*0.75459*0.75484*0.75454
10/06/2009 10:20:00*0.75459*0.75504*0.75504*0.75439
10/06/2009 10:25:00*0.75504*0.75584*0.75584*0.75504
10/06/2009 10:30:00*0.75584*0.75519*0.75584*0.75494
10/06/2009 10:35:00*0.75519*0.75484*0.75531*0.75474
10/06/2009 10:40:00*0.75484*0.75514*0.75549*0.75479
10/06/2009 10:45:00*0.75514*0.75484*0.75554*0.75474
10/06/2009 10:50:00*0.75484*0.75484*0.75504*0.75459
10/06/2009 10:55:00*0.75484*0.75479*0.75499*0.75454
10/06/2009 11:00:00*0.75479*0.75529*0.75557*0.75479
10/06/2009 11:05:00*0.75529*0.75529*0.75547*0.75484
10/06/2009 11:10:00*0.75529*0.75519*0.75554*0.75504
10/06/2009 11:15:00*0.75519*0.75514*0.75549*0.75499
10/06/2009 11:20:00*0.75514*0.75494*0.75539*0.75481
10/06/2009 11:25:00*0.75494*0.75504*0.75511*0.75449
10/06/2009 11:30:00*0.75504*0.75494*0.75509*0.75479
10/06/2009 11:35:00*0.75494*0.75499*0.75529*0.75469
10/06/2009 11:40:00*0.75499*0.75539*0.75543*0.75474
10/06/2009 11:45:00*0.75539*0.75415*0.75548*0.75389
10/06/2009 11:50:00*0.75415*0.75389*0.75429*0.75384
10/06/2009 11:55:00*0.75389*0.75349*0.75402*0.75323
10/06/2009 12:00:00*0.75349*0.75418*0.75419*0.75329
10/06/2009 12:05:00*0.75418*0.75389*0.75439*0.75379
10/06/2009 12:10:00*0.75389*0.75419*0.75449*0.7538
10/06/2009 12:15:00*0.75419*0.75419*0.75443*0.75409
10/06/2009 12:20:00*0.75419*0.75439*0.75449*0.75419
10/06/2009 12:25:00*0.75439*0.75439*0.75447*0.7539
10/06/2009 12:30:00*0.75439*0.75439*0.75469*0.75409
10/06/2009 12:35:00*0.75439*0.75229*0.75449*0.75169
10/06/2009 12:40:00*0.75229*0.75255*0.75306*0.75209
10/06/2009 12:45:00*0.75255*0.75259*0.75279*0.75248
10/06/2009 12:50:00*0.75259*0.75264*0.75269*0.75249
10/06/2009 12:55:00*0.75264*0.75229*0.75274*0.75219
10/06/2009 13:00:00*0.75229*0.75189*0.75242*0.75169
10/06/2009 13:05:00*0.75189*0.75209*0.75229*0.75169
10/06/2009 13:10:00*0.75209*0.75179*0.75209*0.75159
10/06/2009 13:15:00*0.75179*0.75189*0.75199*0.75139
10/06/2009 13:20:00*0.75189*0.75209*0.75219*0.75189
10/06/2009 13:25:00*0.75209*0.75199*0.75231*0.75189
10/06/2009 13:30:00*0.75199*0.75199*0.75219*0.75179
10/06/2009 13:35:00*0.75199*0.75229*0.75239*0.75199
10/06/2009 13:40:00*0.75229*0.75269*0.75277*0.75219
10/06/2009 13:45:00*0.75269*0.75169*0.75279*0.75163
10/06/2009 13:50:00*0.75169*0.75189*0.75245*0.75169
10/06/2009 13:55:00*0.75189*0.75169*0.75199*0.75144
10/06/2009 14:00:00*0.75169*0.75179*0.75185*0.75144
10/06/2009 14:05:00*0.75179*0.75163*0.75184*0.75134
10/06/2009 14:10:00*0.75163*0.75159*0.75164*0.75144
10/06/2009 14:15:00*0.75159*0.75134*0.75159*0.75119
10/06/2009 14:20:00*0.75134*0.75164*0.75174*0.75119
10/06/2009 14:25:00*0.75164*0.75084*0.75189*0.75047
10/06/2009 14:30:00*0.75084*0.75079*0.75094*0.74989
10/06/2009 14:35:00*0.75079*0.75039*0.75079*0.74984
10/06/2009 14:40:00*0.75039*0.75104*0.75104*0.75029
10/06/2009 14:45:00*0.75104*0.75089*0.75119*0.75089
10/06/2009 14:50:00*0.75089*0.75144*0.75156*0.75089
10/06/2009 14:55:00*0.75144*0.75139*0.7515*0.75129
10/06/2009 15:00:00*0.75139*0.75209*0.7521*0.75139
10/06/2009 15:05:00*0.75209*0.75209*0.75229*0.75189
10/06/2009 15:10:00*0.75209*0.75244*0.75298*0.75204
10/06/2009 15:15:00*0.75244*0.75332*0.75332*0.75219
10/06/2009 15:20:00*0.75332*0.75344*0.75345*0.75291
10/06/2009 15:25:00*0.75344*0.75279*0.75348*0.75269
10/06/2009 15:30:00*0.75279*0.7527*0.75284*0.75254
10/06/2009 15:35:00*0.7527*0.75269*0.75283*0.75255
10/06/2009 15:40:00*0.75269*0.75264*0.7527*0.75224
10/06/2009 15:45:00*0.75264*0.75239*0.75279*0.75204
10/06/2009 15:50:00*0.75239*0.75224*0.75251*0.75209
10/06/2009 15:55:00*0.75224*0.75249*0.75259*0.75219
10/06/2009 16:00:00*0.75249*0.75289*0.75289*0.75229
10/06/2009 16:05:00*0.75289*0.75291*0.75309*0.7527
10/06/2009 16:10:00*0.75291*0.75294*0.75304*0.75264
10/06/2009 16:15:00*0.75294*0.75289*0.75304*0.75284
10/06/2009 16:20:00*0.75289*0.75294*0.75317*0.75274
10/06/2009 16:25:00*0.75294*0.75323*0.75329*0.75289
10/06/2009 16:30:00*0.75323*0.75309*0.75323*0.75294
10/06/2009 16:35:00*0.75309*0.75301*0.75311*0.75299
10/06/2009 16:40:00*0.75301*0.75302*0.75321*0.75269
10/06/2009 16:45:00*0.75302*0.75289*0.75326*0.75266
10/06/2009 16:50:00*0.75289*0.75284*0.75324*0.75284
10/06/2009 16:55:00*0.75284*0.75359*0.75359*0.75284
10/06/2009 17:00:00*0.75359*0.75349*0.75379*0.75334
