10/04/2009 17:05:00*0.73979*0.74019*0.74059*0.73949
10/04/2009 17:10:00*0.74019*0.74009*0.74034*0.73954
10/04/2009 17:15:00*0.74009*0.74009*0.74039*0.73999
10/04/2009 17:20:00*0.74009*0.73999*0.74059*0.73939
10/04/2009 17:25:00*0.73999*0.74049*0.74054*0.73999
10/04/2009 17:30:00*0.74049*0.74079*0.74079*0.74049
10/04/2009 17:35:00*0.74079*0.74089*0.74109*0.74009
10/04/2009 17:40:00*0.74089*0.74084*0.74089*0.74069
10/04/2009 17:45:00*0.74084*0.74093*0.74093*0.74074
10/04/2009 17:50:00*0.74093*0.74029*0.74099*0.74029
10/04/2009 17:55:00*0.74029*0.74039*0.74079*0.74029
10/04/2009 18:00:00*0.74039*0.74039*0.74039*0.74039
10/04/2009 18:05:00*0.74039*0.74039*0.74079*0.74039
10/04/2009 18:10:00*0.74039*0.74015*0.74039*0.73974
10/04/2009 18:15:00*0.74015*0.73991*0.74022*0.73991
10/04/2009 18:20:00*0.73991*0.74009*0.74009*0.73966
10/04/2009 18:25:00*0.74009*0.74067*0.7408*0.74009
10/04/2009 18:30:00*0.74067*0.74067*0.74067*0.74056
10/04/2009 18:35:00*0.74067*0.74075*0.74075*0.74034
10/04/2009 18:40:00*0.74075*0.74049*0.74082*0.74025
10/04/2009 18:45:00*0.74049*0.74014*0.74065*0.74009
10/04/2009 18:50:00*0.74014*0.74057*0.74059*0.74009
10/04/2009 18:55:00*0.74057*0.74004*0.74057*0.74004
10/04/2009 19:00:00*0.74004*0.73978*0.74029*0.73975
10/04/2009 19:05:00*0.73978*0.73974*0.74006*0.73974
10/04/2009 19:10:00*0.73974*0.73954*0.73975*0.73929
10/04/2009 19:15:00*0.73954*0.73976*0.73977*0.73939
10/04/2009 19:20:00*0.73976*0.73969*0.74014*0.73959
10/04/2009 19:25:00*0.73969*0.7399*0.74042*0.73966
10/04/2009 19:30:00*0.7399*0.73999*0.73999*0.73947
10/04/2009 19:35:00*0.73999*0.74007*0.74014*0.73969
10/04/2009 19:40:00*0.74007*0.73974*0.74007*0.73962
10/04/2009 19:45:00*0.73974*0.73959*0.73974*0.73939
10/04/2009 19:50:00*0.73959*0.73869*0.73959*0.73849
10/04/2009 19:55:00*0.73869*0.73853*0.73949*0.73759
10/04/2009 20:00:00*0.73853*0.73839*0.73857*0.73779
10/04/2009 20:05:00*0.73839*0.73859*0.73879*0.73839
10/04/2009 20:10:00*0.73859*0.73969*0.73979*0.73859
10/04/2009 20:15:00*0.73969*0.73919*0.73979*0.73909
10/04/2009 20:20:00*0.73919*0.73919*0.73938*0.73899
10/04/2009 20:25:00*0.73919*0.73929*0.73952*0.7391
10/04/2009 20:30:00*0.73929*0.73979*0.73999*0.73917
10/04/2009 20:35:00*0.73979*0.74059*0.74079*0.73969
10/04/2009 20:40:00*0.74059*0.74089*0.74144*0.74029
10/04/2009 20:45:00*0.74089*0.74179*0.74199*0.74089
10/04/2009 20:50:00*0.74179*0.74104*0.74187*0.74104
10/04/2009 20:55:00*0.74104*0.74124*0.7417*0.74104
10/04/2009 21:00:00*0.74124*0.74111*0.74149*0.7409
10/04/2009 21:05:00*0.74111*0.74189*0.74199*0.74109
10/04/2009 21:10:00*0.74189*0.74279*0.74306*0.74184
10/04/2009 21:15:00*0.74279*0.74381*0.74399*0.74269
10/04/2009 21:20:00*0.74381*0.7434*0.74406*0.74322
10/04/2009 21:25:00*0.7434*0.74354*0.74359*0.7428
10/04/2009 21:30:00*0.74354*0.74394*0.74439*0.74346
10/04/2009 21:35:00*0.74394*0.74381*0.74405*0.74334
10/04/2009 21:40:00*0.74381*0.74336*0.74382*0.74322
10/04/2009 21:45:00*0.74336*0.74301*0.7434*0.74274
10/04/2009 21:50:00*0.74301*0.74284*0.74304*0.74268
10/04/2009 21:55:00*0.74284*0.74339*0.74349*0.74274
10/04/2009 22:00:00*0.74339*0.74359*0.74369*0.74309
10/04/2009 22:05:00*0.74359*0.74349*0.74399*0.74339
10/04/2009 22:10:00*0.74349*0.74299*0.74354*0.74292
10/04/2009 22:15:00*0.74299*0.74273*0.74309*0.74239
10/04/2009 22:20:00*0.74273*0.74274*0.74289*0.74259
10/04/2009 22:25:00*0.74274*0.74349*0.74349*0.74249
10/04/2009 22:30:00*0.74349*0.74299*0.74349*0.74299
10/04/2009 22:35:00*0.74299*0.74299*0.74304*0.74289
10/04/2009 22:40:00*0.74299*0.74309*0.7432*0.74284
10/04/2009 22:45:00*0.74309*0.74294*0.74329*0.74294
10/04/2009 22:50:00*0.74294*0.74279*0.74297*0.74274
10/04/2009 22:55:00*0.74279*0.74274*0.74279*0.74269
10/04/2009 23:00:00*0.74274*0.74319*0.74324*0.74259
10/04/2009 23:05:00*0.74319*0.74299*0.74334*0.7427
10/04/2009 23:10:00*0.74299*0.74299*0.74309*0.74284
10/04/2009 23:15:00*0.74299*0.74299*0.74329*0.74299
10/04/2009 23:20:00*0.74299*0.74279*0.74301*0.74269
10/04/2009 23:25:00*0.74279*0.74261*0.74294*0.74257
10/04/2009 23:30:00*0.74261*0.74259*0.74289*0.74259
10/04/2009 23:35:00*0.74259*0.74249*0.74279*0.74239
10/04/2009 23:40:00*0.74249*0.74259*0.74269*0.74214
10/04/2009 23:45:00*0.74259*0.74254*0.74279*0.74232
10/04/2009 23:50:00*0.74254*0.74259*0.74279*0.74239
10/04/2009 23:55:00*0.74259*0.74259*0.74269*0.74239
10/05/2009 00:00:00*0.74259*0.74279*0.74279*0.74229
10/05/2009 00:05:00*0.74279*0.74269*0.74299*0.74254
10/05/2009 00:10:00*0.74269*0.74174*0.74277*0.74159
10/05/2009 00:15:00*0.74174*0.74179*0.74199*0.74119
10/05/2009 00:20:00*0.74179*0.74179*0.74188*0.74139
10/05/2009 00:25:00*0.74179*0.74159*0.74179*0.74159
10/05/2009 00:30:00*0.74159*0.74169*0.74174*0.74139
10/05/2009 00:35:00*0.74169*0.74149*0.74179*0.74139
10/05/2009 00:40:00*0.74149*0.74149*0.74155*0.74129
10/05/2009 00:45:00*0.74149*0.74144*0.74169*0.74144
10/05/2009 00:50:00*0.74144*0.74169*0.74206*0.74144
10/05/2009 00:55:00*0.74169*0.74199*0.74239*0.74159
10/05/2009 01:00:00*0.74199*0.74209*0.74216*0.74189
10/05/2009 01:05:00*0.74209*0.74224*0.74229*0.74209
10/05/2009 01:10:00*0.74224*0.74219*0.74249*0.74209
10/05/2009 01:15:00*0.74219*0.74219*0.74229*0.74189
10/05/2009 01:20:00*0.74219*0.74223*0.74239*0.74219
10/05/2009 01:25:00*0.74223*0.74209*0.74236*0.74189
10/05/2009 01:30:00*0.74209*0.74219*0.74244*0.74209
10/05/2009 01:35:00*0.74219*0.74244*0.74244*0.74214
10/05/2009 01:40:00*0.74244*0.74219*0.74249*0.74199
10/05/2009 01:45:00*0.74219*0.74195*0.74234*0.74195
10/05/2009 01:50:00*0.74195*0.74189*0.74209*0.74184
10/05/2009 01:55:00*0.74189*0.74188*0.74199*0.74174
10/05/2009 02:00:00*0.74188*0.74214*0.74219*0.74179
10/05/2009 02:05:00*0.74214*0.74194*0.74214*0.74189
10/05/2009 02:10:00*0.74194*0.74259*0.74269*0.74169
10/05/2009 02:15:00*0.74259*0.74279*0.74299*0.74253
10/05/2009 02:20:00*0.74279*0.74229*0.74279*0.74229
10/05/2009 02:25:00*0.74229*0.74249*0.74259*0.74209
10/05/2009 02:30:00*0.74249*0.74279*0.74289*0.74224
10/05/2009 02:35:00*0.74279*0.74329*0.74389*0.74269
10/05/2009 02:40:00*0.74329*0.74319*0.74344*0.74304
10/05/2009 02:45:00*0.74319*0.7431*0.74331*0.743
10/05/2009 02:50:00*0.7431*0.7429*0.74317*0.74284
10/05/2009 02:55:00*0.7429*0.74274*0.7429*0.74244
10/05/2009 03:00:00*0.74274*0.74294*0.74295*0.74254
10/05/2009 03:05:00*0.74294*0.74314*0.74331*0.74254
10/05/2009 03:10:00*0.74314*0.74304*0.74325*0.74269
10/05/2009 03:15:00*0.74304*0.74259*0.74309*0.74244
10/05/2009 03:20:00*0.74259*0.74253*0.74309*0.74239
10/05/2009 03:25:00*0.74253*0.74249*0.74258*0.74219
10/05/2009 03:30:00*0.74249*0.74179*0.74262*0.74179
10/05/2009 03:35:00*0.74179*0.74179*0.74209*0.74155
10/05/2009 03:40:00*0.74179*0.74229*0.74259*0.74179
10/05/2009 03:45:00*0.74229*0.74189*0.74239*0.74162
10/05/2009 03:50:00*0.74189*0.74209*0.74229*0.7417
10/05/2009 03:55:00*0.74209*0.74254*0.74254*0.74209
10/05/2009 04:00:00*0.74254*0.74269*0.74289*0.74239
10/05/2009 04:05:00*0.74269*0.74289*0.74319*0.74259
10/05/2009 04:10:00*0.74289*0.74299*0.74309*0.74279
10/05/2009 04:15:00*0.74299*0.74309*0.74312*0.74269
10/05/2009 04:20:00*0.74309*0.74254*0.74314*0.7423
10/05/2009 04:25:00*0.74254*0.74254*0.74284*0.74239
10/05/2009 04:30:00*0.74254*0.74254*0.74287*0.74239
10/05/2009 04:35:00*0.74254*0.74219*0.74274*0.74219
10/05/2009 04:40:00*0.74219*0.74199*0.74229*0.74189
10/05/2009 04:45:00*0.74199*0.74189*0.74217*0.74171
10/05/2009 04:50:00*0.74189*0.74169*0.74199*0.74159
10/05/2009 04:55:00*0.74169*0.74184*0.74189*0.74154
10/05/2009 05:00:00*0.74184*0.74204*0.74219*0.74179
10/05/2009 05:05:00*0.74204*0.74229*0.74249*0.74169
10/05/2009 05:10:00*0.74229*0.74239*0.74256*0.74229
10/05/2009 05:15:00*0.74239*0.74239*0.74284*0.74239
10/05/2009 05:20:00*0.74239*0.74224*0.74259*0.74204
10/05/2009 05:25:00*0.74224*0.74234*0.74259*0.74209
10/05/2009 05:30:00*0.74234*0.74234*0.74239*0.74161
10/05/2009 05:35:00*0.74234*0.74279*0.74309*0.74214
10/05/2009 05:40:00*0.74279*0.74259*0.74294*0.74249
10/05/2009 05:45:00*0.74259*0.74269*0.74279*0.74259
10/05/2009 05:50:00*0.74269*0.74264*0.74294*0.74259
10/05/2009 05:55:00*0.74264*0.74214*0.74264*0.74204
10/05/2009 06:00:00*0.74214*0.74229*0.74279*0.74209
10/05/2009 06:05:00*0.74229*0.74279*0.74279*0.74229
10/05/2009 06:10:00*0.74279*0.74309*0.74319*0.74249
10/05/2009 06:15:00*0.74309*0.74299*0.74324*0.74259
10/05/2009 06:20:00*0.74299*0.74299*0.74339*0.74259
10/05/2009 06:25:00*0.74299*0.74339*0.74344*0.74274
10/05/2009 06:30:00*0.74339*0.74329*0.74349*0.74324
10/05/2009 06:35:00*0.74329*0.74284*0.74344*0.74224
10/05/2009 06:40:00*0.74284*0.74294*0.74309*0.74284
10/05/2009 06:45:00*0.74294*0.74289*0.74339*0.74251
10/05/2009 06:50:00*0.74289*0.74324*0.74359*0.74289
10/05/2009 06:55:00*0.74324*0.74344*0.74399*0.74312
10/05/2009 07:00:00*0.74344*0.74419*0.74419*0.74336
10/05/2009 07:05:00*0.74419*0.74419*0.74419*0.74364
10/05/2009 07:10:00*0.74419*0.74409*0.74424*0.74399
10/05/2009 07:15:00*0.74409*0.74404*0.74429*0.74374
10/05/2009 07:20:00*0.74404*0.74404*0.74443*0.74389
10/05/2009 07:25:00*0.74404*0.74404*0.74429*0.74399
10/05/2009 07:30:00*0.74404*0.74444*0.74479*0.74404
10/05/2009 07:35:00*0.74444*0.74509*0.74519*0.74444
10/05/2009 07:40:00*0.74509*0.74519*0.74529*0.74503
10/05/2009 07:45:00*0.74519*0.74544*0.74571*0.74519
10/05/2009 07:50:00*0.74544*0.74506*0.7457*0.74505
10/05/2009 07:55:00*0.74506*0.74444*0.74513*0.74439
10/05/2009 08:00:00*0.74444*0.74539*0.74539*0.7444
10/05/2009 08:05:00*0.74539*0.74558*0.74608*0.74529
10/05/2009 08:10:00*0.74558*0.74549*0.74564*0.74529
10/05/2009 08:15:00*0.74549*0.74514*0.74564*0.74514
10/05/2009 08:20:00*0.74514*0.74522*0.74534*0.74489
10/05/2009 08:25:00*0.74522*0.74562*0.74581*0.74511
10/05/2009 08:30:00*0.74562*0.74497*0.74562*0.74449
10/05/2009 08:35:00*0.74497*0.74539*0.74541*0.74472
10/05/2009 08:40:00*0.74539*0.74572*0.7459*0.74519
10/05/2009 08:45:00*0.74572*0.74529*0.74582*0.74524
10/05/2009 08:50:00*0.74529*0.74489*0.74559*0.74489
10/05/2009 08:55:00*0.74489*0.7447*0.74504*0.74454
10/05/2009 09:00:00*0.7447*0.74504*0.74509*0.74462
10/05/2009 09:05:00*0.74504*0.74489*0.74509*0.74484
10/05/2009 09:10:00*0.74489*0.74523*0.74523*0.74484
10/05/2009 09:15:00*0.74523*0.74554*0.74564*0.74523
10/05/2009 09:20:00*0.74554*0.74551*0.74559*0.74514
10/05/2009 09:25:00*0.74551*0.74519*0.74572*0.74509
10/05/2009 09:30:00*0.74519*0.74539*0.74563*0.74505
10/05/2009 09:35:00*0.74539*0.74592*0.74599*0.74539
10/05/2009 09:40:00*0.74592*0.74484*0.74594*0.74469
10/05/2009 09:45:00*0.74484*0.74599*0.74639*0.7448
10/05/2009 09:50:00*0.74599*0.74609*0.74643*0.74589
10/05/2009 09:55:00*0.74609*0.74625*0.7464*0.74579
10/05/2009 10:00:00*0.74625*0.74559*0.74663*0.74554
10/05/2009 10:05:00*0.74559*0.74579*0.74659*0.74559
10/05/2009 10:10:00*0.74579*0.74504*0.74619*0.74469
10/05/2009 10:15:00*0.74504*0.74572*0.74574*0.74494
10/05/2009 10:20:00*0.74572*0.74569*0.74574*0.74539
10/05/2009 10:25:00*0.74569*0.74639*0.74649*0.74569
10/05/2009 10:30:00*0.74639*0.74624*0.74669*0.74604
10/05/2009 10:35:00*0.74624*0.7462*0.74644*0.74604
10/05/2009 10:40:00*0.7462*0.74574*0.74624*0.74569
10/05/2009 10:45:00*0.74574*0.74589*0.74604*0.74569
10/05/2009 10:50:00*0.74589*0.74579*0.74599*0.74554
10/05/2009 10:55:00*0.74579*0.74549*0.74579*0.74544
10/05/2009 11:00:00*0.74549*0.7458*0.7458*0.74544
10/05/2009 11:05:00*0.7458*0.74549*0.74601*0.74539
10/05/2009 11:10:00*0.74549*0.74594*0.74619*0.74539
10/05/2009 11:15:00*0.74594*0.74634*0.74634*0.74579
10/05/2009 11:20:00*0.74634*0.74654*0.74654*0.74609
10/05/2009 11:25:00*0.74654*0.74716*0.74744*0.74654
10/05/2009 11:30:00*0.74716*0.74719*0.74749*0.74714
10/05/2009 11:35:00*0.74719*0.74729*0.74754*0.74709
10/05/2009 11:40:00*0.74729*0.74714*0.74734*0.74704
10/05/2009 11:45:00*0.74714*0.74789*0.74794*0.74714
10/05/2009 11:50:00*0.74789*0.74825*0.74849*0.74781
10/05/2009 11:55:00*0.74825*0.74894*0.74929*0.74814
10/05/2009 12:00:00*0.74894*0.74886*0.74909*0.74859
10/05/2009 12:05:00*0.74886*0.74851*0.74899*0.74829
10/05/2009 12:10:00*0.74851*0.74799*0.74858*0.74799
10/05/2009 12:15:00*0.74799*0.74849*0.74869*0.74791
10/05/2009 12:20:00*0.74849*0.74884*0.74904*0.74839
10/05/2009 12:25:00*0.74884*0.74909*0.74909*0.74874
10/05/2009 12:30:00*0.74909*0.74869*0.74939*0.74864
10/05/2009 12:35:00*0.74869*0.74854*0.74882*0.74844
10/05/2009 12:40:00*0.74854*0.74871*0.74892*0.74854
10/05/2009 12:45:00*0.74871*0.74924*0.74924*0.74869
10/05/2009 12:50:00*0.74924*0.74894*0.74929*0.74889
10/05/2009 12:55:00*0.74894*0.74929*0.74939*0.74852
10/05/2009 13:00:00*0.74929*0.75099*0.75104*0.74919
10/05/2009 13:05:00*0.75099*0.75084*0.75119*0.75039
10/05/2009 13:10:00*0.75084*0.75109*0.75114*0.75044
10/05/2009 13:15:00*0.75109*0.75104*0.75129*0.75084
10/05/2009 13:20:00*0.75104*0.75079*0.75109*0.75064
10/05/2009 13:25:00*0.75079*0.75099*0.75106*0.75071
10/05/2009 13:30:00*0.75099*0.75158*0.75169*0.75099
10/05/2009 13:35:00*0.75158*0.75125*0.75165*0.75115
10/05/2009 13:40:00*0.75125*0.75119*0.75144*0.75114
10/05/2009 13:45:00*0.75119*0.75128*0.75146*0.75109
10/05/2009 13:50:00*0.75128*0.75093*0.75128*0.75074
10/05/2009 13:55:00*0.75093*0.75104*0.75114*0.75076
10/05/2009 14:00:00*0.75104*0.75239*0.75252*0.75094
10/05/2009 14:05:00*0.75239*0.75199*0.75253*0.75174
10/05/2009 14:10:00*0.75199*0.75159*0.75222*0.75144
10/05/2009 14:15:00*0.75159*0.75174*0.75184*0.75109
10/05/2009 14:20:00*0.75174*0.75199*0.75224*0.75154
10/05/2009 14:25:00*0.75199*0.75189*0.75219*0.75159
10/05/2009 14:30:00*0.75189*0.75196*0.75207*0.75174
10/05/2009 14:35:00*0.75196*0.75279*0.75305*0.75196
10/05/2009 14:40:00*0.75279*0.75254*0.75279*0.75239
10/05/2009 14:45:00*0.75254*0.75272*0.75279*0.75229
10/05/2009 14:50:00*0.75272*0.75359*0.75379*0.75239
10/05/2009 14:55:00*0.75359*0.75349*0.75385*0.75347
10/05/2009 15:00:00*0.75349*0.75389*0.75398*0.75322
10/05/2009 15:05:00*0.75389*0.75369*0.75435*0.75341
10/05/2009 15:10:00*0.75369*0.75364*0.75389*0.75359
10/05/2009 15:15:00*0.75364*0.75349*0.75384*0.75329
10/05/2009 15:20:00*0.75349*0.75376*0.75414*0.75339
10/05/2009 15:25:00*0.75376*0.7541*0.7541*0.75376
10/05/2009 15:30:00*0.7541*0.7536*0.7541*0.7536
10/05/2009 15:35:00*0.7536*0.75329*0.7536*0.75319
10/05/2009 15:40:00*0.75329*0.75329*0.75329*0.75309
10/05/2009 15:45:00*0.75329*0.75317*0.75339*0.75314
10/05/2009 15:50:00*0.75317*0.75299*0.75317*0.75289
10/05/2009 15:55:00*0.75299*0.75273*0.75299*0.75262
10/05/2009 16:00:00*0.75273*0.75289*0.75289*0.75242
10/05/2009 16:05:00*0.75289*0.75286*0.75321*0.75276
10/05/2009 16:10:00*0.75286*0.75339*0.75339*0.75269
10/05/2009 16:15:00*0.75339*0.75319*0.75349*0.75299
10/05/2009 16:20:00*0.75319*0.75313*0.75319*0.75279
10/05/2009 16:25:00*0.75313*0.75339*0.75339*0.75313
10/05/2009 16:30:00*0.75339*0.75319*0.75351*0.75299
10/05/2009 16:35:00*0.75319*0.75309*0.75324*0.75307
10/05/2009 16:40:00*0.75309*0.75304*0.75319*0.75296
10/05/2009 16:45:00*0.75304*0.75329*0.75329*0.75289
10/05/2009 16:50:00*0.75329*0.75339*0.75343*0.75309
10/05/2009 16:55:00*0.75339*0.75349*0.75349*0.75309
10/05/2009 17:00:00*0.75349*0.75349*0.75354*0.75314
