10/04/2009 14:50:00*0.74064*0.74014*0.74064*0.73999
10/04/2009 15:00:00*0.73959*0.74014*0.74019*0.73959
10/04/2009 15:05:00*0.74014*0.73979*0.74019*0.73974
10/04/2009 15:30:00*0.73989*0.73989*0.73989*0.73979
10/04/2009 15:40:00*0.73944*0.73989*0.73994*0.73879
10/04/2009 15:45:00*0.73989*0.73979*0.73999*0.73979
10/04/2009 15:55:00*0.73994*0.73969*0.73994*0.73969
10/04/2009 16:00:00*0.73969*0.73999*0.74004*0.73969
10/04/2009 16:05:00*0.73999*0.73989*0.74014*0.73974
10/04/2009 16:15:00*0.74009*0.74009*0.74014*0.74004
10/04/2009 16:20:00*0.74009*0.73954*0.74059*0.73954
10/04/2009 16:25:00*0.73954*0.73984*0.74059*0.73944
10/04/2009 16:35:00*0.73974*0.73984*0.74059*0.73899
10/04/2009 16:45:00*0.73919*0.73939*0.73939*0.73904
10/04/2009 16:50:00*0.73939*0.73949*0.73959*0.73929
10/04/2009 16:55:00*0.73949*0.73974*0.73989*0.73934
10/04/2009 17:00:00*0.73974*0.73979*0.73994*0.73949
