10/01/2009 17:05:00*0.74339*0.74364*0.74379*0.74324
10/01/2009 17:10:00*0.74364*0.74359*0.74374*0.74354
10/01/2009 17:15:00*0.74359*0.74354*0.74374*0.74344
10/01/2009 17:20:00*0.74354*0.74469*0.74689*0.74289
10/01/2009 17:25:00*0.74469*0.74379*0.74489*0.74379
10/01/2009 17:30:00*0.74379*0.74409*0.74434*0.74358
10/01/2009 17:35:00*0.74409*0.74429*0.74434*0.74334
10/01/2009 17:40:00*0.74429*0.74384*0.74434*0.74379
10/01/2009 17:45:00*0.74384*0.74349*0.74384*0.74279
10/01/2009 17:50:00*0.74349*0.74329*0.74382*0.74289
10/01/2009 17:55:00*0.74329*0.74361*0.74361*0.74321
10/01/2009 18:00:00*0.74361*0.74391*0.74397*0.74344
10/01/2009 18:05:00*0.74391*0.74349*0.74414*0.74349
10/01/2009 18:10:00*0.74349*0.74334*0.74369*0.74334
10/01/2009 18:15:00*0.74334*0.74369*0.74369*0.74334
10/01/2009 18:20:00*0.74369*0.74369*0.74379*0.74294
10/01/2009 18:25:00*0.74369*0.74399*0.74409*0.74369
10/01/2009 18:30:00*0.74399*0.74389*0.74399*0.74379
10/01/2009 18:35:00*0.74389*0.74424*0.74429*0.74389
10/01/2009 18:40:00*0.74424*0.74419*0.74434*0.74369
10/01/2009 18:45:00*0.74419*0.74443*0.74479*0.74419
10/01/2009 18:50:00*0.74443*0.74394*0.74443*0.74389
10/01/2009 18:55:00*0.74394*0.74344*0.74409*0.74339
10/01/2009 19:00:00*0.74344*0.74344*0.74354*0.74334
10/01/2009 19:05:00*0.74344*0.74379*0.74379*0.74329
10/01/2009 19:10:00*0.74379*0.74289*0.74379*0.74279
10/01/2009 19:15:00*0.74289*0.74329*0.74354*0.74289
10/01/2009 19:20:00*0.74329*0.74319*0.74329*0.74319
10/01/2009 19:25:00*0.74319*0.74344*0.74359*0.74314
10/01/2009 19:30:00*0.74344*0.74284*0.74379*0.74279
10/01/2009 19:35:00*0.74284*0.74284*0.74324*0.74259
10/01/2009 19:40:00*0.74284*0.74279*0.74319*0.74259
10/01/2009 19:45:00*0.74279*0.74259*0.74294*0.74259
10/01/2009 19:50:00*0.74259*0.74234*0.74269*0.74229
10/01/2009 19:55:00*0.74234*0.74279*0.74309*0.74229
10/01/2009 20:00:00*0.74279*0.74284*0.74339*0.74264
10/01/2009 20:05:00*0.74284*0.74259*0.74319*0.74247
10/01/2009 20:10:00*0.74259*0.74209*0.74259*0.7419
10/01/2009 20:15:00*0.74209*0.74199*0.74219*0.74154
10/01/2009 20:20:00*0.74199*0.74139*0.74209*0.74139
10/01/2009 20:25:00*0.74139*0.74154*0.74179*0.74119
10/01/2009 20:30:00*0.74154*0.74151*0.74189*0.74139
10/01/2009 20:35:00*0.74151*0.74151*0.74179*0.74149
10/01/2009 20:40:00*0.74151*0.74179*0.74192*0.74151
10/01/2009 20:45:00*0.74179*0.74159*0.74179*0.74154
10/01/2009 20:50:00*0.74159*0.74141*0.74164*0.74119
10/01/2009 20:55:00*0.74141*0.74179*0.74179*0.74129
10/01/2009 21:00:00*0.74179*0.74089*0.7418*0.74069
10/01/2009 21:05:00*0.74089*0.73974*0.74109*0.73923
10/01/2009 21:10:00*0.73974*0.74019*0.74029*0.73959
10/01/2009 21:15:00*0.74019*0.74019*0.74059*0.74019
10/01/2009 21:20:00*0.74019*0.74029*0.74039*0.73969
10/01/2009 21:25:00*0.74029*0.74069*0.74069*0.73994
10/01/2009 21:30:00*0.74069*0.74064*0.74119*0.74044
10/01/2009 21:35:00*0.74064*0.74074*0.74109*0.74019
10/01/2009 21:40:00*0.74074*0.74059*0.74079*0.74039
10/01/2009 21:45:00*0.74059*0.74054*0.74109*0.74039
10/01/2009 21:50:00*0.74054*0.74084*0.74094*0.74054
10/01/2009 21:55:00*0.74084*0.74109*0.74109*0.74074
10/01/2009 22:00:00*0.74109*0.74139*0.74159*0.74084
10/01/2009 22:05:00*0.74139*0.74149*0.74199*0.74134
10/01/2009 22:10:00*0.74149*0.74169*0.74174*0.74146
10/01/2009 22:15:00*0.74169*0.74199*0.74209*0.74169
10/01/2009 22:20:00*0.74199*0.74219*0.74239*0.74189
10/01/2009 22:25:00*0.74219*0.74201*0.74239*0.74199
10/01/2009 22:30:00*0.74201*0.74204*0.74214*0.74199
10/01/2009 22:35:00*0.74204*0.74189*0.74209*0.74174
10/01/2009 22:40:00*0.74189*0.74139*0.74205*0.74134
10/01/2009 22:45:00*0.74139*0.74164*0.74189*0.74129
10/01/2009 22:50:00*0.74164*0.74129*0.74174*0.74129
10/01/2009 22:55:00*0.74129*0.74119*0.74139*0.74109
10/01/2009 23:00:00*0.74119*0.7408*0.74119*0.74074
10/01/2009 23:05:00*0.7408*0.74054*0.7408*0.74029
10/01/2009 23:10:00*0.74054*0.74069*0.74089*0.74034
10/01/2009 23:15:00*0.74069*0.74034*0.74089*0.74034
10/01/2009 23:20:00*0.74034*0.74044*0.74059*0.74019
10/01/2009 23:25:00*0.74044*0.74039*0.74059*0.74009
10/01/2009 23:30:00*0.74039*0.74054*0.74059*0.7402
10/01/2009 23:35:00*0.74054*0.74049*0.74054*0.74024
10/01/2009 23:40:00*0.74049*0.74069*0.74069*0.74049
10/01/2009 23:45:00*0.74069*0.74049*0.74079*0.74049
10/01/2009 23:50:00*0.74049*0.74044*0.74049*0.74034
10/01/2009 23:55:00*0.74044*0.74039*0.74062*0.74029
10/02/2009 00:00:00*0.74039*0.74079*0.74079*0.74029
10/02/2009 00:05:00*0.74079*0.74069*0.74086*0.74059
10/02/2009 00:10:00*0.74069*0.74069*0.74074*0.74054
10/02/2009 00:15:00*0.74069*0.74084*0.74099*0.74054
10/02/2009 00:20:00*0.74084*0.74114*0.74119*0.74069
10/02/2009 00:25:00*0.74114*0.74131*0.74139*0.74099
10/02/2009 00:30:00*0.74131*0.74139*0.74139*0.74119
10/02/2009 00:35:00*0.74139*0.74139*0.74149*0.74109
10/02/2009 00:40:00*0.74139*0.74134*0.74149*0.74129
10/02/2009 00:45:00*0.74134*0.74139*0.74159*0.74134
10/02/2009 00:50:00*0.74139*0.74134*0.74139*0.74129
10/02/2009 00:55:00*0.74134*0.74109*0.74134*0.74109
10/02/2009 01:00:00*0.74109*0.74079*0.74109*0.74069
10/02/2009 01:05:00*0.74079*0.74059*0.74079*0.74027
10/02/2009 01:10:00*0.74059*0.74054*0.74059*0.74039
10/02/2009 01:15:00*0.74054*0.74064*0.74064*0.74049
10/02/2009 01:20:00*0.74064*0.74074*0.74084*0.74059
10/02/2009 01:25:00*0.74074*0.74145*0.74145*0.74069
10/02/2009 01:30:00*0.74145*0.74139*0.74159*0.74092
10/02/2009 01:35:00*0.74139*0.74219*0.74219*0.74119
10/02/2009 01:40:00*0.74219*0.74094*0.74219*0.74069
10/02/2009 01:45:00*0.74094*0.74159*0.74169*0.74064
10/02/2009 01:50:00*0.74159*0.74209*0.74239*0.74144
10/02/2009 01:55:00*0.74209*0.74199*0.74214*0.74169
10/02/2009 02:00:00*0.74199*0.74199*0.74229*0.74184
10/02/2009 02:05:00*0.74199*0.74145*0.74207*0.74144
10/02/2009 02:10:00*0.74145*0.74209*0.74239*0.74145
10/02/2009 02:15:00*0.74209*0.74199*0.74229*0.74174
10/02/2009 02:20:00*0.74199*0.74214*0.74259*0.74189
10/02/2009 02:25:00*0.74214*0.74259*0.74279*0.74209
10/02/2009 02:30:00*0.74259*0.74219*0.74279*0.74209
10/02/2009 02:35:00*0.74219*0.74234*0.74244*0.74204
10/02/2009 02:40:00*0.74234*0.74239*0.74269*0.74189
10/02/2009 02:45:00*0.74239*0.74214*0.74239*0.74194
10/02/2009 02:50:00*0.74214*0.74209*0.74219*0.74174
10/02/2009 02:55:00*0.74209*0.74199*0.74244*0.74162
10/02/2009 03:00:00*0.74199*0.74219*0.74225*0.74184
10/02/2009 03:05:00*0.74219*0.74249*0.74295*0.74217
10/02/2009 03:10:00*0.74249*0.74208*0.74254*0.74194
10/02/2009 03:15:00*0.74208*0.74207*0.74219*0.74179
10/02/2009 03:20:00*0.74207*0.74214*0.74234*0.74189
10/02/2009 03:25:00*0.74214*0.74209*0.74244*0.74179
10/02/2009 03:30:00*0.74209*0.74009*0.74209*0.74009
10/02/2009 03:35:00*0.74009*0.74069*0.74084*0.73989
10/02/2009 03:40:00*0.74069*0.74069*0.74109*0.74059
10/02/2009 03:45:00*0.74069*0.74124*0.7413*0.74039
10/02/2009 03:50:00*0.74124*0.74154*0.74159*0.74099
10/02/2009 03:55:00*0.74154*0.74169*0.74184*0.74119
10/02/2009 04:00:00*0.74169*0.74204*0.74223*0.74159
10/02/2009 04:05:00*0.74204*0.74019*0.74204*0.74009
10/02/2009 04:10:00*0.74019*0.74109*0.74114*0.73999
10/02/2009 04:15:00*0.74109*0.74099*0.74142*0.74079
10/02/2009 04:20:00*0.74099*0.74119*0.74119*0.74079
10/02/2009 04:25:00*0.74119*0.74209*0.74209*0.74119
10/02/2009 04:30:00*0.74209*0.74279*0.74282*0.74204
10/02/2009 04:35:00*0.74279*0.74274*0.74296*0.74269
10/02/2009 04:40:00*0.74274*0.74244*0.74278*0.74234
10/02/2009 04:45:00*0.74244*0.74224*0.74269*0.74219
10/02/2009 04:50:00*0.74224*0.7432*0.7432*0.74189
10/02/2009 04:55:00*0.7432*0.74255*0.7434*0.74244
10/02/2009 05:00:00*0.74255*0.74217*0.74288*0.74204
10/02/2009 05:05:00*0.74217*0.74199*0.74227*0.74189
10/02/2009 05:10:00*0.74199*0.74194*0.74209*0.74179
10/02/2009 05:15:00*0.74194*0.74194*0.74209*0.74184
10/02/2009 05:20:00*0.74194*0.74164*0.74214*0.74149
10/02/2009 05:25:00*0.74164*0.74154*0.74193*0.74147
10/02/2009 05:30:00*0.74154*0.74124*0.74164*0.74104
10/02/2009 05:35:00*0.74124*0.74209*0.74209*0.74124
10/02/2009 05:40:00*0.74209*0.74139*0.74209*0.74139
10/02/2009 05:45:00*0.74139*0.74239*0.74242*0.74139
10/02/2009 05:50:00*0.74239*0.74194*0.74245*0.74165
10/02/2009 05:55:00*0.74194*0.74099*0.74194*0.74089
10/02/2009 06:00:00*0.74099*0.74094*0.74123*0.74084
10/02/2009 06:05:00*0.74094*0.74114*0.74124*0.74084
10/02/2009 06:10:00*0.74114*0.74099*0.74139*0.74099
10/02/2009 06:15:00*0.74099*0.74044*0.74099*0.7403
10/02/2009 06:20:00*0.74044*0.73999*0.74044*0.73989
10/02/2009 06:25:00*0.73999*0.73969*0.7403*0.73969
10/02/2009 06:30:00*0.73969*0.74009*0.74009*0.73959
10/02/2009 06:35:00*0.74009*0.74049*0.74051*0.74009
10/02/2009 06:40:00*0.74049*0.74069*0.74075*0.74019
10/02/2009 06:45:00*0.74069*0.74049*0.74069*0.74034
10/02/2009 06:50:00*0.74049*0.74029*0.74049*0.74029
10/02/2009 06:55:00*0.74029*0.74039*0.74051*0.74009
10/02/2009 07:00:00*0.74039*0.74019*0.74054*0.74009
10/02/2009 07:05:00*0.74019*0.73939*0.74029*0.73919
10/02/2009 07:10:00*0.73939*0.73929*0.73979*0.73909
10/02/2009 07:15:00*0.73929*0.74009*0.74019*0.73929
10/02/2009 07:20:00*0.74009*0.73964*0.74009*0.73944
10/02/2009 07:25:00*0.73964*0.73939*0.73964*0.73934
10/02/2009 07:30:00*0.73939*0.73999*0.74004*0.73909
10/02/2009 07:35:00*0.73999*0.74029*0.74041*0.73954
10/02/2009 07:40:00*0.74029*0.73989*0.74039*0.73969
10/02/2009 07:45:00*0.73989*0.73999*0.74016*0.73969
10/02/2009 07:50:00*0.73999*0.74069*0.74078*0.73989
10/02/2009 07:55:00*0.74069*0.74054*0.74079*0.74049
10/02/2009 08:00:00*0.74054*0.74129*0.74129*0.7405
10/02/2009 08:05:00*0.74129*0.74184*0.74189*0.7411
10/02/2009 08:10:00*0.74184*0.74179*0.74204*0.74159
10/02/2009 08:15:00*0.74179*0.74169*0.742*0.74149
10/02/2009 08:20:00*0.74169*0.74194*0.74249*0.74144
10/02/2009 08:25:00*0.74194*0.74214*0.74239*0.74159
10/02/2009 08:30:00*0.74214*0.74225*0.74311*0.74179
10/02/2009 08:35:00*0.74225*0.73874*0.74225*0.73799
10/02/2009 08:40:00*0.73874*0.73839*0.73894*0.73759
10/02/2009 08:45:00*0.73839*0.74039*0.74099*0.73839
10/02/2009 08:50:00*0.74039*0.74019*0.74109*0.73999
10/02/2009 08:55:00*0.74019*0.73959*0.74049*0.73944
10/02/2009 09:00:00*0.73959*0.73829*0.73979*0.73739
10/02/2009 09:05:00*0.73829*0.73844*0.73884*0.73789
10/02/2009 09:10:00*0.73844*0.73809*0.73864*0.73789
10/02/2009 09:15:00*0.73809*0.73829*0.73899*0.73789
10/02/2009 09:20:00*0.73829*0.73944*0.73964*0.73829
10/02/2009 09:25:00*0.73944*0.73859*0.73979*0.73849
10/02/2009 09:30:00*0.73859*0.73864*0.73919*0.73859
10/02/2009 09:35:00*0.73864*0.73904*0.73949*0.73859
10/02/2009 09:40:00*0.73904*0.73924*0.73999*0.73904
10/02/2009 09:45:00*0.73924*0.73899*0.73989*0.73869
10/02/2009 09:50:00*0.73899*0.74029*0.74034*0.73879
10/02/2009 09:55:00*0.74029*0.74079*0.74144*0.73929
10/02/2009 10:00:00*0.74079*0.74034*0.74085*0.73989
10/02/2009 10:05:00*0.74034*0.74105*0.74105*0.73939
10/02/2009 10:10:00*0.74105*0.74058*0.74168*0.74048
10/02/2009 10:15:00*0.74058*0.73995*0.74079*0.73995
10/02/2009 10:20:00*0.73995*0.73989*0.74059*0.73951
10/02/2009 10:25:00*0.73989*0.74104*0.74104*0.73969
10/02/2009 10:30:00*0.74104*0.74134*0.74179*0.74079
10/02/2009 10:35:00*0.74134*0.74269*0.74319*0.74134
10/02/2009 10:40:00*0.74269*0.74246*0.74329*0.74229
10/02/2009 10:45:00*0.74246*0.74234*0.74264*0.74224
10/02/2009 10:50:00*0.74234*0.74229*0.74274*0.74209
10/02/2009 10:55:00*0.74229*0.74129*0.74239*0.74114
10/02/2009 11:00:00*0.74129*0.74164*0.74199*0.74049
10/02/2009 11:05:00*0.74164*0.74163*0.74188*0.74114
10/02/2009 11:10:00*0.74163*0.74179*0.74204*0.74124
10/02/2009 11:15:00*0.74179*0.74089*0.74219*0.74074
10/02/2009 11:20:00*0.74089*0.74108*0.74159*0.74089
10/02/2009 11:25:00*0.74108*0.74104*0.74144*0.74059
10/02/2009 11:30:00*0.74104*0.74129*0.74149*0.74084
10/02/2009 11:35:00*0.74129*0.74126*0.74189*0.74104
10/02/2009 11:40:00*0.74126*0.74147*0.74151*0.74089
10/02/2009 11:45:00*0.74147*0.74064*0.74159*0.74039
10/02/2009 11:50:00*0.74064*0.74049*0.74076*0.74039
10/02/2009 11:55:00*0.74049*0.74069*0.74099*0.7404
10/02/2009 12:00:00*0.74069*0.74069*0.74099*0.74053
10/02/2009 12:05:00*0.74069*0.74089*0.74119*0.74059
10/02/2009 12:10:00*0.74089*0.74102*0.7413*0.74079
10/02/2009 12:15:00*0.74102*0.74034*0.74116*0.74034
10/02/2009 12:20:00*0.74034*0.7404*0.74074*0.74029
10/02/2009 12:25:00*0.7404*0.74029*0.74059*0.74019
10/02/2009 12:30:00*0.74029*0.74036*0.74059*0.74019
10/02/2009 12:35:00*0.74036*0.74044*0.74089*0.74016
10/02/2009 12:40:00*0.74044*0.74089*0.74092*0.74036
10/02/2009 12:45:00*0.74089*0.74069*0.74119*0.74059
10/02/2009 12:50:00*0.74069*0.74109*0.74119*0.74069
10/02/2009 12:55:00*0.74109*0.74119*0.74127*0.74093
10/02/2009 13:00:00*0.74119*0.74099*0.74142*0.74064
10/02/2009 13:05:00*0.74099*0.74214*0.74219*0.74099
10/02/2009 13:10:00*0.74214*0.74162*0.74219*0.74159
10/02/2009 13:15:00*0.74162*0.74191*0.74191*0.74144
10/02/2009 13:20:00*0.74191*0.74157*0.74199*0.74157
10/02/2009 13:25:00*0.74157*0.74164*0.74164*0.74132
10/02/2009 13:30:00*0.74164*0.74159*0.74164*0.74134
10/02/2009 13:35:00*0.74159*0.74134*0.74164*0.74129
10/02/2009 13:40:00*0.74134*0.74109*0.74159*0.74087
10/02/2009 13:45:00*0.74109*0.74093*0.74123*0.7408
10/02/2009 13:50:00*0.74093*0.74069*0.74094*0.74064
10/02/2009 13:55:00*0.74069*0.74099*0.74099*0.74054
10/02/2009 14:00:00*0.74099*0.74069*0.74099*0.74044
10/02/2009 14:05:00*0.74069*0.74097*0.74121*0.74069
10/02/2009 14:10:00*0.74097*0.74079*0.74109*0.74072
10/02/2009 14:15:00*0.74079*0.74089*0.74099*0.74079
10/02/2009 14:20:00*0.74089*0.74069*0.74089*0.74038
10/02/2009 14:25:00*0.74069*0.74079*0.74089*0.74069
10/02/2009 14:30:00*0.74079*0.74089*0.74099*0.74074
10/02/2009 14:35:00*0.74089*0.74079*0.74099*0.74069
10/02/2009 14:40:00*0.74079*0.74034*0.74102*0.74029
10/02/2009 14:45:00*0.74034*0.74044*0.74049*0.74024
10/02/2009 14:50:00*0.74044*0.74034*0.74044*0.74019
10/02/2009 14:55:00*0.74034*0.74079*0.74099*0.74029
10/02/2009 15:00:00*0.74079*0.74089*0.74128*0.74044
10/02/2009 15:05:00*0.74089*0.74079*0.74109*0.74059
10/02/2009 15:10:00*0.74079*0.74089*0.74108*0.74064
10/02/2009 15:15:00*0.74089*0.74099*0.74099*0.74089
10/02/2009 15:20:00*0.74099*0.74089*0.7411*0.74081
10/02/2009 15:25:00*0.74089*0.74064*0.7411*0.74064
10/02/2009 15:30:00*0.74064*0.74079*0.741*0.74064
10/02/2009 15:35:00*0.74079*0.74089*0.74109*0.74079
10/02/2009 15:40:00*0.74089*0.74079*0.74106*0.74079
10/02/2009 15:45:00*0.74079*0.74089*0.74089*0.74079
10/02/2009 15:50:00*0.74089*0.74119*0.74119*0.74089
10/02/2009 15:55:00*0.74119*0.74094*0.74139*0.74091
10/02/2009 16:00:00*0.74094*0.74069*0.74112*0.74059
