09/30/2009 17:05:00*0.74829*0.74779*0.74829*0.74769
09/30/2009 17:10:00*0.74779*0.74839*0.74875*0.74769
09/30/2009 17:15:00*0.74839*0.74924*0.74934*0.74814
09/30/2009 17:20:00*0.74924*0.74934*0.74954*0.74811
09/30/2009 17:25:00*0.74934*0.74913*0.74934*0.74879
09/30/2009 17:30:00*0.74913*0.74899*0.74913*0.74879
09/30/2009 17:35:00*0.74899*0.74889*0.74903*0.74889
09/30/2009 17:40:00*0.74889*0.74744*0.74919*0.74734
09/30/2009 17:45:00*0.74744*0.74804*0.74884*0.74734
09/30/2009 17:50:00*0.74804*0.74853*0.74894*0.74789
09/30/2009 17:55:00*0.74853*0.74869*0.74884*0.74824
09/30/2009 18:00:00*0.74869*0.74854*0.74869*0.74849
09/30/2009 18:05:00*0.74854*0.74824*0.74854*0.74819
09/30/2009 18:10:00*0.74824*0.74843*0.74884*0.74799
09/30/2009 18:15:00*0.74843*0.7487*0.74871*0.74813
09/30/2009 18:20:00*0.7487*0.74839*0.7487*0.74834
09/30/2009 18:25:00*0.74839*0.74859*0.74859*0.74839
09/30/2009 18:30:00*0.74859*0.74894*0.74894*0.74839
09/30/2009 18:35:00*0.74894*0.74895*0.74913*0.74884
09/30/2009 18:40:00*0.74895*0.74929*0.74939*0.74886
09/30/2009 18:45:00*0.74929*0.74929*0.74934*0.74924
09/30/2009 18:50:00*0.74929*0.74924*0.74929*0.74919
09/30/2009 18:55:00*0.74924*0.74949*0.74959*0.74905
09/30/2009 19:00:00*0.74949*0.74929*0.74986*0.74904
09/30/2009 19:05:00*0.74929*0.7485*0.74939*0.74824
09/30/2009 19:10:00*0.7485*0.74839*0.74859*0.74829
09/30/2009 19:15:00*0.74839*0.74839*0.74844*0.74834
09/30/2009 19:20:00*0.74839*0.74824*0.74839*0.74814
09/30/2009 19:25:00*0.74824*0.74814*0.74839*0.74814
09/30/2009 19:30:00*0.74814*0.74829*0.74829*0.74794
09/30/2009 19:35:00*0.74829*0.74819*0.74841*0.74816
09/30/2009 19:40:00*0.74819*0.74819*0.74824*0.74809
09/30/2009 19:45:00*0.74819*0.74779*0.74819*0.74779
09/30/2009 19:50:00*0.74779*0.74814*0.74819*0.74774
09/30/2009 19:55:00*0.74814*0.74784*0.74824*0.74779
09/30/2009 20:00:00*0.74784*0.74799*0.74804*0.74769
09/30/2009 20:05:00*0.74799*0.74799*0.74809*0.74784
09/30/2009 20:10:00*0.74799*0.74789*0.74829*0.74784
09/30/2009 20:15:00*0.74789*0.74764*0.74789*0.74764
09/30/2009 20:20:00*0.74764*0.74844*0.74869*0.74754
09/30/2009 20:25:00*0.74844*0.74814*0.74854*0.74784
09/30/2009 20:30:00*0.74814*0.74789*0.74826*0.74769
09/30/2009 20:35:00*0.74789*0.74774*0.74809*0.74755
09/30/2009 20:40:00*0.74774*0.74864*0.74919*0.74774
09/30/2009 20:45:00*0.74864*0.74854*0.74869*0.74849
09/30/2009 20:50:00*0.74854*0.74879*0.74889*0.74854
09/30/2009 20:55:00*0.74879*0.74814*0.74893*0.74783
09/30/2009 21:00:00*0.74814*0.74824*0.74884*0.74808
09/30/2009 21:05:00*0.74824*0.74869*0.74894*0.74824
09/30/2009 21:10:00*0.74869*0.74849*0.74879*0.74824
09/30/2009 21:15:00*0.74849*0.74859*0.74869*0.74834
09/30/2009 21:20:00*0.74859*0.74864*0.74899*0.74834
09/30/2009 21:25:00*0.74864*0.74854*0.74864*0.74829
09/30/2009 21:30:00*0.74854*0.74829*0.74864*0.74814
09/30/2009 21:35:00*0.74829*0.74784*0.74834*0.74751
09/30/2009 21:40:00*0.74784*0.74784*0.74809*0.74749
09/30/2009 21:45:00*0.74784*0.74768*0.74839*0.74768
09/30/2009 21:50:00*0.74768*0.74779*0.74804*0.74768
09/30/2009 21:55:00*0.74779*0.74798*0.74815*0.74769
09/30/2009 22:00:00*0.74798*0.74789*0.74804*0.74779
09/30/2009 22:05:00*0.74789*0.74779*0.74809*0.74774
09/30/2009 22:10:00*0.74779*0.74799*0.74809*0.74774
09/30/2009 22:15:00*0.74799*0.74804*0.74819*0.74799
09/30/2009 22:20:00*0.74804*0.74819*0.74841*0.74784
09/30/2009 22:25:00*0.74819*0.74789*0.74829*0.74779
09/30/2009 22:30:00*0.74789*0.74784*0.74789*0.7477
09/30/2009 22:35:00*0.74784*0.74794*0.74804*0.74774
09/30/2009 22:40:00*0.74794*0.74849*0.74849*0.74794
09/30/2009 22:45:00*0.74849*0.74849*0.74859*0.74819
09/30/2009 22:50:00*0.74849*0.74819*0.74869*0.74819
09/30/2009 22:55:00*0.74819*0.74769*0.74849*0.74769
09/30/2009 23:00:00*0.74769*0.74789*0.74804*0.74769
09/30/2009 23:05:00*0.74789*0.74809*0.74839*0.74769
09/30/2009 23:10:00*0.74809*0.74829*0.74829*0.74809
09/30/2009 23:15:00*0.74829*0.74819*0.74844*0.74819
09/30/2009 23:20:00*0.74819*0.74834*0.74859*0.74819
09/30/2009 23:25:00*0.74834*0.74829*0.74859*0.74824
09/30/2009 23:30:00*0.74829*0.74859*0.74859*0.74829
09/30/2009 23:35:00*0.74859*0.74779*0.74859*0.74762
09/30/2009 23:40:00*0.74779*0.74779*0.74829*0.74769
09/30/2009 23:45:00*0.74779*0.74719*0.74799*0.74705
09/30/2009 23:50:00*0.74719*0.74759*0.74779*0.74719
09/30/2009 23:55:00*0.74759*0.74764*0.74784*0.74759
10/01/2009 00:00:00*0.74764*0.74779*0.74779*0.74749
10/01/2009 00:05:00*0.74779*0.74749*0.74779*0.74739
10/01/2009 00:10:00*0.74749*0.74769*0.74769*0.74749
10/01/2009 00:15:00*0.74769*0.74779*0.74789*0.74759
10/01/2009 00:20:00*0.74779*0.74774*0.74789*0.74764
10/01/2009 00:25:00*0.74774*0.74784*0.74789*0.74769
10/01/2009 00:30:00*0.74784*0.74739*0.74804*0.74729
10/01/2009 00:35:00*0.74739*0.74696*0.74769*0.74696
10/01/2009 00:40:00*0.74696*0.74674*0.74739*0.74654
10/01/2009 00:45:00*0.74674*0.74709*0.74719*0.74659
10/01/2009 00:50:00*0.74709*0.74719*0.74739*0.74689
10/01/2009 00:55:00*0.74719*0.74739*0.74739*0.74719
10/01/2009 01:00:00*0.74739*0.74699*0.74769*0.74674
10/01/2009 01:05:00*0.74699*0.74719*0.74729*0.74665
10/01/2009 01:10:00*0.74719*0.74689*0.74729*0.74689
10/01/2009 01:15:00*0.74689*0.74689*0.74729*0.74679
10/01/2009 01:20:00*0.74689*0.74719*0.74719*0.74679
10/01/2009 01:25:00*0.74719*0.74669*0.74749*0.74659
10/01/2009 01:30:00*0.74669*0.74739*0.74739*0.74669
10/01/2009 01:35:00*0.74739*0.74784*0.74789*0.74731
10/01/2009 01:40:00*0.74784*0.74729*0.74794*0.74719
10/01/2009 01:45:00*0.74729*0.74739*0.74754*0.74699
10/01/2009 01:50:00*0.74739*0.74774*0.74829*0.74729
10/01/2009 01:55:00*0.74774*0.74764*0.74784*0.74714
10/01/2009 02:00:00*0.74764*0.74839*0.74844*0.74764
10/01/2009 02:05:00*0.74839*0.74779*0.74869*0.74704
10/01/2009 02:10:00*0.74779*0.74819*0.74831*0.74729
10/01/2009 02:15:00*0.74819*0.74929*0.74929*0.74789
10/01/2009 02:20:00*0.74929*0.74959*0.74979*0.74909
10/01/2009 02:25:00*0.74959*0.74954*0.74979*0.74914
10/01/2009 02:30:00*0.74954*0.75029*0.75029*0.74939
10/01/2009 02:35:00*0.75029*0.75069*0.75079*0.74969
10/01/2009 02:40:00*0.75069*0.75129*0.75129*0.75034
10/01/2009 02:45:00*0.75129*0.75134*0.75163*0.75099
10/01/2009 02:50:00*0.75134*0.75124*0.75169*0.75099
10/01/2009 02:55:00*0.75124*0.75119*0.75149*0.75089
10/01/2009 03:00:00*0.75119*0.75234*0.75234*0.75109
10/01/2009 03:05:00*0.75234*0.75139*0.75241*0.7513
10/01/2009 03:10:00*0.75139*0.75144*0.75155*0.75104
10/01/2009 03:15:00*0.75144*0.75169*0.75184*0.75119
10/01/2009 03:20:00*0.75169*0.75194*0.75219*0.75159
10/01/2009 03:25:00*0.75194*0.75164*0.75234*0.75154
10/01/2009 03:30:00*0.75164*0.75179*0.75184*0.75154
10/01/2009 03:35:00*0.75179*0.75094*0.75179*0.75094
10/01/2009 03:40:00*0.75094*0.75104*0.75144*0.75074
10/01/2009 03:45:00*0.75104*0.75124*0.75136*0.75089
10/01/2009 03:50:00*0.75124*0.75104*0.75144*0.75104
10/01/2009 03:55:00*0.75104*0.75102*0.75107*0.75089
10/01/2009 04:00:00*0.75102*0.75114*0.75124*0.75079
10/01/2009 04:05:00*0.75114*0.75139*0.75139*0.75089
10/01/2009 04:10:00*0.75139*0.7512*0.75144*0.75104
10/01/2009 04:15:00*0.7512*0.75129*0.75139*0.75094
10/01/2009 04:20:00*0.75129*0.75107*0.75134*0.75096
10/01/2009 04:25:00*0.75107*0.75159*0.75159*0.75104
10/01/2009 04:30:00*0.75159*0.75234*0.75234*0.75154
10/01/2009 04:35:00*0.75234*0.75161*0.75243*0.75149
10/01/2009 04:40:00*0.75161*0.75116*0.75175*0.75095
10/01/2009 04:45:00*0.75116*0.75064*0.75116*0.75049
10/01/2009 04:50:00*0.75064*0.75079*0.75079*0.74969
10/01/2009 04:55:00*0.75079*0.75094*0.75114*0.75064
10/01/2009 05:00:00*0.75094*0.75114*0.75131*0.75089
10/01/2009 05:05:00*0.75114*0.75199*0.75201*0.75114
10/01/2009 05:10:00*0.75199*0.75214*0.75244*0.75189
10/01/2009 05:15:00*0.75214*0.75234*0.75244*0.75194
10/01/2009 05:20:00*0.75234*0.75229*0.75244*0.75214
10/01/2009 05:25:00*0.75229*0.75204*0.75239*0.75204
10/01/2009 05:30:00*0.75204*0.75209*0.75259*0.75189
10/01/2009 05:35:00*0.75209*0.75209*0.75239*0.75199
10/01/2009 05:40:00*0.75209*0.75164*0.75214*0.75164
10/01/2009 05:45:00*0.75164*0.75179*0.75179*0.75147
10/01/2009 05:50:00*0.75179*0.75184*0.75219*0.75169
10/01/2009 05:55:00*0.75184*0.75194*0.75223*0.75169
10/01/2009 06:00:00*0.75194*0.75171*0.75194*0.75129
10/01/2009 06:05:00*0.75171*0.75184*0.752*0.75094
10/01/2009 06:10:00*0.75184*0.75204*0.75209*0.75159
10/01/2009 06:15:00*0.75204*0.75194*0.75229*0.75179
10/01/2009 06:20:00*0.75194*0.75149*0.75209*0.75139
10/01/2009 06:25:00*0.75149*0.75059*0.75165*0.75059
10/01/2009 06:30:00*0.75059*0.75074*0.75099*0.75043
10/01/2009 06:35:00*0.75074*0.75079*0.75109*0.75064
10/01/2009 06:40:00*0.75079*0.75069*0.75079*0.75054
10/01/2009 06:45:00*0.75069*0.75069*0.75079*0.75044
10/01/2009 06:50:00*0.75069*0.75029*0.75069*0.7501
10/01/2009 06:55:00*0.75029*0.75089*0.75089*0.75029
10/01/2009 07:00:00*0.75089*0.75014*0.75119*0.75009
10/01/2009 07:05:00*0.75014*0.75089*0.75119*0.75014
10/01/2009 07:10:00*0.75089*0.75104*0.75116*0.75074
10/01/2009 07:15:00*0.75104*0.75099*0.75129*0.75094
10/01/2009 07:20:00*0.75099*0.75074*0.75129*0.75069
10/01/2009 07:25:00*0.75074*0.75099*0.75129*0.75074
10/01/2009 07:30:00*0.75099*0.75163*0.75199*0.75099
10/01/2009 07:35:00*0.75163*0.75204*0.7523*0.75159
10/01/2009 07:40:00*0.75204*0.75214*0.75239*0.75199
10/01/2009 07:45:00*0.75214*0.75199*0.75219*0.75184
10/01/2009 07:50:00*0.75199*0.75159*0.75199*0.75149
10/01/2009 07:55:00*0.75159*0.75122*0.75185*0.75119
10/01/2009 08:00:00*0.75122*0.75179*0.75179*0.75122
10/01/2009 08:05:00*0.75179*0.75169*0.7518*0.75131
10/01/2009 08:10:00*0.75169*0.75176*0.75184*0.75139
10/01/2009 08:15:00*0.75176*0.75225*0.75229*0.75169
10/01/2009 08:20:00*0.75225*0.75225*0.75225*0.75225
10/01/2009 08:25:00*0.75225*0.75225*0.75225*0.75225
10/01/2009 08:30:00*0.75225*0.75225*0.75225*0.75225
10/01/2009 08:35:00*0.75225*0.7522*0.7526*0.7522
10/01/2009 08:40:00*0.7522*0.7536*0.7537*0.7522
10/01/2009 08:45:00*0.7536*0.7532*0.7537*0.753
10/01/2009 08:50:00*0.7532*0.7534*0.7538*0.753
10/01/2009 08:55:00*0.7534*0.7532*0.7534*0.7529
10/01/2009 09:00:00*0.7532*0.7532*0.7534*0.7531
10/01/2009 09:05:00*0.7532*0.7533*0.7533*0.7531
10/01/2009 09:10:00*0.7533*0.7534*0.7534*0.7533
10/01/2009 09:15:00*0.7534*0.7532*0.7534*0.7531
10/01/2009 09:20:00*0.7532*0.7529*0.7532*0.7529
10/01/2009 09:25:00*0.7529*0.7528*0.7529*0.7523
10/01/2009 09:30:00*0.7528*0.7526*0.753*0.7525
10/01/2009 09:35:00*0.7526*0.7525*0.7528*0.7522
10/01/2009 09:40:00*0.7525*0.7519*0.7525*0.7516
10/01/2009 09:45:00*0.7519*0.7525*0.7526*0.7519
10/01/2009 09:50:00*0.7525*0.7528*0.7529*0.7525
10/01/2009 09:55:00*0.7528*0.7527*0.7529*0.7525
10/01/2009 10:00:00*0.7527*0.7528*0.7529*0.7525
10/01/2009 10:05:00*0.7528*0.75199*0.7528*0.75119
10/01/2009 10:10:00*0.75199*0.75139*0.75211*0.75074
10/01/2009 10:15:00*0.75139*0.75139*0.75167*0.75119
10/01/2009 10:20:00*0.75139*0.75139*0.75139*0.75054
10/01/2009 10:25:00*0.75139*0.75159*0.75159*0.75089
10/01/2009 10:30:00*0.75159*0.75149*0.75204*0.75136
10/01/2009 10:35:00*0.75149*0.75094*0.75164*0.75089
10/01/2009 10:40:00*0.75094*0.75129*0.75179*0.75084
10/01/2009 10:45:00*0.75129*0.75154*0.75189*0.75129
10/01/2009 10:50:00*0.75154*0.75064*0.75179*0.75064
10/01/2009 10:55:00*0.75064*0.75164*0.75164*0.75059
10/01/2009 11:00:00*0.75164*0.75064*0.75164*0.75039
10/01/2009 11:05:00*0.75064*0.74934*0.75064*0.74899
10/01/2009 11:10:00*0.74934*0.74834*0.74939*0.74789
10/01/2009 11:15:00*0.74834*0.74809*0.74844*0.74769
10/01/2009 11:20:00*0.74809*0.74819*0.74849*0.74769
10/01/2009 11:25:00*0.74819*0.74734*0.74824*0.74729
10/01/2009 11:30:00*0.74734*0.74629*0.7475*0.74622
10/01/2009 11:35:00*0.74629*0.74619*0.74659*0.74599
10/01/2009 11:40:00*0.74619*0.74604*0.74639*0.74589
10/01/2009 11:45:00*0.74604*0.74689*0.74699*0.74589
10/01/2009 11:50:00*0.74689*0.74709*0.74719*0.74669
10/01/2009 11:55:00*0.74709*0.74646*0.74709*0.74619
10/01/2009 12:00:00*0.74646*0.74657*0.74696*0.74646
10/01/2009 12:05:00*0.74657*0.74649*0.74713*0.74639
10/01/2009 12:10:00*0.74649*0.74671*0.747*0.74633
10/01/2009 12:15:00*0.74671*0.74691*0.7472*0.74649
10/01/2009 12:20:00*0.74691*0.74694*0.74725*0.74679
10/01/2009 12:25:00*0.74694*0.74742*0.74742*0.74684
10/01/2009 12:30:00*0.74742*0.74714*0.74742*0.74704
10/01/2009 12:35:00*0.74714*0.74719*0.74737*0.74702
10/01/2009 12:40:00*0.74719*0.74749*0.74749*0.74719
10/01/2009 12:45:00*0.74749*0.74684*0.74755*0.74684
10/01/2009 12:50:00*0.74684*0.74679*0.74694*0.74654
10/01/2009 12:55:00*0.74679*0.74692*0.74702*0.74676
10/01/2009 13:00:00*0.74692*0.74624*0.74699*0.74614
10/01/2009 13:05:00*0.74624*0.74659*0.74669*0.74609
10/01/2009 13:10:00*0.74659*0.74689*0.74689*0.74649
10/01/2009 13:15:00*0.74689*0.74662*0.74693*0.74639
10/01/2009 13:20:00*0.74662*0.74629*0.74679*0.74629
10/01/2009 13:25:00*0.74629*0.74609*0.7466*0.74599
10/01/2009 13:30:00*0.74609*0.74596*0.7463*0.74589
10/01/2009 13:35:00*0.74596*0.7454*0.74619*0.74529
10/01/2009 13:40:00*0.7454*0.74574*0.74609*0.74529
10/01/2009 13:45:00*0.74574*0.7465*0.74659*0.74574
10/01/2009 13:50:00*0.7465*0.74595*0.74679*0.74569
10/01/2009 13:55:00*0.74595*0.74599*0.74609*0.74524
10/01/2009 14:00:00*0.74599*0.74549*0.74603*0.74549
10/01/2009 14:05:00*0.74549*0.74499*0.74579*0.74495
10/01/2009 14:10:00*0.74499*0.74484*0.7451*0.74469
10/01/2009 14:15:00*0.74484*0.74559*0.74559*0.74479
10/01/2009 14:20:00*0.74559*0.74569*0.74592*0.74549
10/01/2009 14:25:00*0.74569*0.74571*0.74579*0.74549
10/01/2009 14:30:00*0.74571*0.74579*0.74579*0.74519
10/01/2009 14:35:00*0.74579*0.74509*0.74579*0.74489
10/01/2009 14:40:00*0.74509*0.74539*0.74549*0.74499
10/01/2009 14:45:00*0.74539*0.74489*0.74553*0.74471
10/01/2009 14:50:00*0.74489*0.74498*0.74505*0.74481
10/01/2009 14:55:00*0.74498*0.74509*0.74529*0.74479
10/01/2009 15:00:00*0.74509*0.74489*0.74529*0.74489
10/01/2009 15:05:00*0.74489*0.74439*0.74502*0.74439
10/01/2009 15:10:00*0.74439*0.74424*0.74454*0.74399
10/01/2009 15:15:00*0.74424*0.74415*0.74449*0.74405
10/01/2009 15:20:00*0.74415*0.74389*0.74433*0.74379
10/01/2009 15:25:00*0.74389*0.74439*0.74447*0.74389
10/01/2009 15:30:00*0.74439*0.74399*0.7446*0.74391
10/01/2009 15:35:00*0.74399*0.74391*0.74429*0.74389
10/01/2009 15:40:00*0.74391*0.74399*0.74423*0.74384
10/01/2009 15:45:00*0.74399*0.74404*0.74439*0.74399
10/01/2009 15:50:00*0.74404*0.74366*0.74419*0.74366
10/01/2009 15:55:00*0.74366*0.74364*0.74397*0.74326
10/01/2009 16:00:00*0.74364*0.74334*0.74369*0.74301
10/01/2009 16:05:00*0.74334*0.74359*0.74359*0.74309
10/01/2009 16:10:00*0.74359*0.74349*0.74389*0.74339
10/01/2009 16:15:00*0.74349*0.74379*0.74389*0.74349
10/01/2009 16:20:00*0.74379*0.74309*0.74389*0.74264
10/01/2009 16:25:00*0.74309*0.74339*0.74339*0.74299
10/01/2009 16:30:00*0.74339*0.74334*0.74344*0.74334
10/01/2009 16:35:00*0.74334*0.74331*0.74374*0.74309
10/01/2009 16:40:00*0.74331*0.74349*0.74409*0.74331
10/01/2009 16:45:00*0.74349*0.74369*0.74369*0.74319
10/01/2009 16:50:00*0.74369*0.74369*0.74369*0.74339
10/01/2009 16:55:00*0.74369*0.74359*0.74369*0.74353
10/01/2009 17:00:00*0.74359*0.74339*0.74369*0.74329
