09/29/2009 17:05:00*0.73939*0.73979*0.73979*0.73939
09/29/2009 17:10:00*0.73979*0.73984*0.74004*0.73973
09/29/2009 17:15:00*0.73984*0.73999*0.74004*0.73974
09/29/2009 17:20:00*0.73999*0.73999*0.74009*0.73989
09/29/2009 17:25:00*0.73999*0.74019*0.74019*0.73949
09/29/2009 17:30:00*0.74019*0.73999*0.74029*0.73939
09/29/2009 17:35:00*0.73999*0.74019*0.74049*0.73999
09/29/2009 17:40:00*0.74019*0.74069*0.74069*0.74019
09/29/2009 17:45:00*0.74069*0.74069*0.74099*0.74069
09/29/2009 17:50:00*0.74069*0.74079*0.74099*0.74069
09/29/2009 17:55:00*0.74079*0.74084*0.74099*0.74079
09/29/2009 18:00:00*0.74084*0.74074*0.74089*0.74074
09/29/2009 18:05:00*0.74074*0.74069*0.74084*0.74059
09/29/2009 18:10:00*0.74069*0.7402*0.74074*0.7402
09/29/2009 18:15:00*0.7402*0.74039*0.74039*0.74009
09/29/2009 18:20:00*0.74039*0.74049*0.74059*0.74019
09/29/2009 18:25:00*0.74049*0.74054*0.7407*0.74049
09/29/2009 18:30:00*0.74054*0.74054*0.74064*0.74049
09/29/2009 18:35:00*0.74054*0.74069*0.74079*0.74049
09/29/2009 18:40:00*0.74069*0.74089*0.74099*0.74069
09/29/2009 18:45:00*0.74089*0.74099*0.74103*0.74089
09/29/2009 18:50:00*0.74099*0.74084*0.74119*0.74079
09/29/2009 18:55:00*0.74084*0.74099*0.74099*0.74074
09/29/2009 19:00:00*0.74099*0.74119*0.74124*0.74094
09/29/2009 19:05:00*0.74119*0.74189*0.74189*0.74119
09/29/2009 19:10:00*0.74189*0.74171*0.74199*0.74145
09/29/2009 19:15:00*0.74171*0.74163*0.74194*0.74132
09/29/2009 19:20:00*0.74163*0.74149*0.74179*0.74144
09/29/2009 19:25:00*0.74149*0.74164*0.74199*0.74149
09/29/2009 19:30:00*0.74164*0.74204*0.7421*0.74152
09/29/2009 19:35:00*0.74204*0.74224*0.74234*0.74199
09/29/2009 19:40:00*0.74224*0.74209*0.74224*0.74199
09/29/2009 19:45:00*0.74209*0.74174*0.74219*0.74144
09/29/2009 19:50:00*0.74174*0.74159*0.74174*0.74144
09/29/2009 19:55:00*0.74159*0.74214*0.74214*0.74159
09/29/2009 20:00:00*0.74214*0.74224*0.74224*0.74179
09/29/2009 20:05:00*0.74224*0.74214*0.74264*0.74199
09/29/2009 20:10:00*0.74214*0.74209*0.74219*0.74179
09/29/2009 20:15:00*0.74209*0.74194*0.74219*0.74194
09/29/2009 20:20:00*0.74194*0.74209*0.74244*0.74194
09/29/2009 20:25:00*0.74209*0.74219*0.74229*0.74184
09/29/2009 20:30:00*0.74219*0.74284*0.74284*0.74194
09/29/2009 20:35:00*0.74284*0.74294*0.74311*0.74266
09/29/2009 20:40:00*0.74294*0.74304*0.74314*0.74279
09/29/2009 20:45:00*0.74304*0.74314*0.74314*0.74274
09/29/2009 20:50:00*0.74314*0.74324*0.74339*0.74299
09/29/2009 20:55:00*0.74324*0.74292*0.74349*0.74273
09/29/2009 21:00:00*0.74292*0.74259*0.74314*0.74259
09/29/2009 21:05:00*0.74259*0.74299*0.74309*0.74239
09/29/2009 21:10:00*0.74299*0.74229*0.74304*0.74224
09/29/2009 21:15:00*0.74229*0.74224*0.74244*0.74169
09/29/2009 21:20:00*0.74224*0.74279*0.74284*0.74209
09/29/2009 21:25:00*0.74279*0.74264*0.74279*0.74219
09/29/2009 21:30:00*0.74264*0.74242*0.74279*0.74223
09/29/2009 21:35:00*0.74242*0.74249*0.74309*0.74174
09/29/2009 21:40:00*0.74249*0.74264*0.74294*0.74231
09/29/2009 21:45:00*0.74264*0.74279*0.74304*0.74249
09/29/2009 21:50:00*0.74279*0.74279*0.74319*0.74249
09/29/2009 21:55:00*0.74279*0.74274*0.74299*0.74239
09/29/2009 22:00:00*0.74274*0.74339*0.74339*0.74274
09/29/2009 22:05:00*0.74339*0.74439*0.74477*0.74329
09/29/2009 22:10:00*0.74439*0.74464*0.74489*0.74414
09/29/2009 22:15:00*0.74464*0.74439*0.74469*0.74399
09/29/2009 22:20:00*0.74439*0.74439*0.74469*0.74399
09/29/2009 22:25:00*0.74439*0.74379*0.74439*0.74379
09/29/2009 22:30:00*0.74379*0.74361*0.74389*0.74361
09/29/2009 22:35:00*0.74361*0.74409*0.74419*0.74359
09/29/2009 22:40:00*0.74409*0.74429*0.74439*0.74399
09/29/2009 22:45:00*0.74429*0.74479*0.74479*0.74419
09/29/2009 22:50:00*0.74479*0.74509*0.74519*0.74474
09/29/2009 22:55:00*0.74509*0.74529*0.74559*0.74479
09/29/2009 23:00:00*0.74529*0.74529*0.74579*0.74509
09/29/2009 23:05:00*0.74529*0.74506*0.74529*0.74444
09/29/2009 23:10:00*0.74506*0.74524*0.74524*0.74494
09/29/2009 23:15:00*0.74524*0.74514*0.74549*0.74489
09/29/2009 23:20:00*0.74514*0.74479*0.74529*0.74469
09/29/2009 23:25:00*0.74479*0.74514*0.74519*0.74479
09/29/2009 23:30:00*0.74514*0.74489*0.74529*0.74469
09/29/2009 23:35:00*0.74489*0.74464*0.74494*0.74454
09/29/2009 23:40:00*0.74464*0.74509*0.74519*0.74449
09/29/2009 23:45:00*0.74509*0.74539*0.74559*0.74509
09/29/2009 23:50:00*0.74539*0.74519*0.74539*0.74519
09/29/2009 23:55:00*0.74519*0.74539*0.74539*0.74519
09/30/2009 00:00:00*0.74539*0.74544*0.74544*0.74529
09/30/2009 00:05:00*0.74544*0.74539*0.74549*0.74529
09/30/2009 00:10:00*0.74539*0.74489*0.74549*0.74489
09/30/2009 00:15:00*0.74489*0.74462*0.74499*0.74462
09/30/2009 00:20:00*0.74462*0.7451*0.7451*0.74462
09/30/2009 00:25:00*0.7451*0.74499*0.7451*0.74479
09/30/2009 00:30:00*0.74499*0.74459*0.74499*0.74444
09/30/2009 00:35:00*0.74459*0.74434*0.74459*0.74409
09/30/2009 00:40:00*0.74434*0.74404*0.74449*0.74396
09/30/2009 00:45:00*0.74404*0.74424*0.74434*0.74404
09/30/2009 00:50:00*0.74424*0.74444*0.74444*0.74414
09/30/2009 00:55:00*0.74444*0.74429*0.74454*0.74429
09/30/2009 01:00:00*0.74429*0.74414*0.74429*0.74384
09/30/2009 01:05:00*0.74414*0.74434*0.74434*0.74414
09/30/2009 01:10:00*0.74434*0.74459*0.74459*0.74419
09/30/2009 01:15:00*0.74459*0.74444*0.74469*0.74434
09/30/2009 01:20:00*0.74444*0.74429*0.74449*0.74429
09/30/2009 01:25:00*0.74429*0.74424*0.74444*0.74419
09/30/2009 01:30:00*0.74424*0.74469*0.74469*0.74409
09/30/2009 01:35:00*0.74469*0.74484*0.74489*0.74464
09/30/2009 01:40:00*0.74484*0.74489*0.74509*0.74482
09/30/2009 01:45:00*0.74489*0.74509*0.74509*0.74489
09/30/2009 01:50:00*0.74509*0.74479*0.74509*0.74469
09/30/2009 01:55:00*0.74479*0.74484*0.74502*0.74459
09/30/2009 02:00:00*0.74484*0.74559*0.74608*0.74474
09/30/2009 02:05:00*0.74559*0.74544*0.74609*0.74539
09/30/2009 02:10:00*0.74544*0.74519*0.74544*0.74474
09/30/2009 02:15:00*0.74519*0.74519*0.74554*0.74494
09/30/2009 02:20:00*0.74519*0.74504*0.74584*0.74494
09/30/2009 02:25:00*0.74504*0.74519*0.74524*0.74499
09/30/2009 02:30:00*0.74519*0.74439*0.74544*0.74439
09/30/2009 02:35:00*0.74439*0.74484*0.74499*0.74409
09/30/2009 02:40:00*0.74484*0.74424*0.74494*0.74419
09/30/2009 02:45:00*0.74424*0.74444*0.74449*0.74414
09/30/2009 02:50:00*0.74444*0.74549*0.74554*0.74444
09/30/2009 02:55:00*0.74549*0.74539*0.74559*0.74519
09/30/2009 03:00:00*0.74539*0.74519*0.74554*0.74514
09/30/2009 03:05:00*0.74519*0.74498*0.74534*0.74489
09/30/2009 03:10:00*0.74498*0.74554*0.74564*0.74498
09/30/2009 03:15:00*0.74554*0.74544*0.74564*0.74504
09/30/2009 03:20:00*0.74544*0.74487*0.74544*0.74483
09/30/2009 03:25:00*0.74487*0.74454*0.74504*0.74419
09/30/2009 03:30:00*0.74454*0.74449*0.74464*0.74414
09/30/2009 03:35:00*0.74449*0.74449*0.74479*0.74411
09/30/2009 03:40:00*0.74449*0.74454*0.74469*0.74429
09/30/2009 03:45:00*0.74454*0.74439*0.74489*0.74399
09/30/2009 03:50:00*0.74439*0.74344*0.74474*0.74339
09/30/2009 03:55:00*0.74344*0.74299*0.74359*0.74299
09/30/2009 04:00:00*0.74299*0.74269*0.74339*0.74269
09/30/2009 04:05:00*0.74269*0.74303*0.74319*0.74259
09/30/2009 04:10:00*0.74303*0.74324*0.74324*0.74279
09/30/2009 04:15:00*0.74324*0.74354*0.74374*0.74324
09/30/2009 04:20:00*0.74354*0.74304*0.74359*0.74289
09/30/2009 04:25:00*0.74304*0.74329*0.74329*0.74299
09/30/2009 04:30:00*0.74329*0.74375*0.74399*0.74309
09/30/2009 04:35:00*0.74375*0.74369*0.74384*0.74354
09/30/2009 04:40:00*0.74369*0.74369*0.74379*0.74349
09/30/2009 04:45:00*0.74369*0.74329*0.74379*0.74329
09/30/2009 04:50:00*0.74329*0.74289*0.74349*0.74274
09/30/2009 04:55:00*0.74289*0.74324*0.74329*0.74289
09/30/2009 05:00:00*0.74324*0.74324*0.74344*0.74301
09/30/2009 05:05:00*0.74324*0.74384*0.74395*0.74324
09/30/2009 05:10:00*0.74384*0.74409*0.74429*0.74359
09/30/2009 05:15:00*0.74409*0.74439*0.74444*0.74364
09/30/2009 05:20:00*0.74439*0.74421*0.74464*0.74396
09/30/2009 05:25:00*0.74421*0.74344*0.74431*0.74329
09/30/2009 05:30:00*0.74344*0.74294*0.74354*0.74269
09/30/2009 05:35:00*0.74294*0.74234*0.74294*0.74199
09/30/2009 05:40:00*0.74234*0.74214*0.74239*0.74189
09/30/2009 05:45:00*0.74214*0.74179*0.74226*0.74173
09/30/2009 05:50:00*0.74179*0.74169*0.74189*0.74159
09/30/2009 05:55:00*0.74169*0.74199*0.74209*0.74149
09/30/2009 06:00:00*0.74199*0.74219*0.74219*0.74194
09/30/2009 06:05:00*0.74219*0.74229*0.74245*0.74209
09/30/2009 06:10:00*0.74229*0.74269*0.74269*0.74229
09/30/2009 06:15:00*0.74269*0.74209*0.74269*0.74194
09/30/2009 06:20:00*0.74209*0.74224*0.74244*0.74204
09/30/2009 06:25:00*0.74224*0.74224*0.74239*0.74209
09/30/2009 06:30:00*0.74224*0.74219*0.74249*0.74209
09/30/2009 06:35:00*0.74219*0.74239*0.74249*0.74189
09/30/2009 06:40:00*0.74239*0.74229*0.74244*0.74229
09/30/2009 06:45:00*0.74229*0.74224*0.74243*0.74214
09/30/2009 06:50:00*0.74224*0.74229*0.74249*0.74214
09/30/2009 06:55:00*0.74229*0.74229*0.74244*0.74222
09/30/2009 07:00:00*0.74229*0.74199*0.74229*0.74174
09/30/2009 07:05:00*0.74199*0.74197*0.74233*0.74184
09/30/2009 07:10:00*0.74197*0.74189*0.74209*0.74164
09/30/2009 07:15:00*0.74189*0.74159*0.74195*0.74159
09/30/2009 07:20:00*0.74159*0.74199*0.74204*0.74154
09/30/2009 07:25:00*0.74199*0.74199*0.74214*0.74171
09/30/2009 07:30:00*0.74199*0.74209*0.74228*0.7419
09/30/2009 07:35:00*0.74209*0.74214*0.74234*0.74199
09/30/2009 07:40:00*0.74214*0.74199*0.74229*0.74199
09/30/2009 07:45:00*0.74199*0.74209*0.74219*0.74189
09/30/2009 07:50:00*0.74209*0.74249*0.74249*0.74204
09/30/2009 07:55:00*0.74249*0.74269*0.74305*0.74244
09/30/2009 08:00:00*0.74269*0.74249*0.74299*0.74244
09/30/2009 08:05:00*0.74249*0.74304*0.74309*0.74239
09/30/2009 08:10:00*0.74304*0.7429*0.74309*0.74264
09/30/2009 08:15:00*0.7429*0.74254*0.74349*0.74218
09/30/2009 08:20:00*0.74254*0.74519*0.74709*0.74209
09/30/2009 08:25:00*0.74519*0.74601*0.74704*0.74427
09/30/2009 08:30:00*0.74601*0.74774*0.74804*0.74584
09/30/2009 08:35:00*0.74774*0.749*0.74919*0.74729
09/30/2009 08:40:00*0.749*0.74859*0.74945*0.74813
09/30/2009 08:45:00*0.74859*0.74991*0.75012*0.74802
09/30/2009 08:50:00*0.74991*0.75055*0.75201*0.74926
09/30/2009 08:55:00*0.75055*0.75009*0.75059*0.75008
09/30/2009 09:00:00*0.75009*0.74934*0.75009*0.74909
09/30/2009 09:05:00*0.74934*0.74949*0.7498*0.74902
09/30/2009 09:10:00*0.74949*0.75029*0.75039*0.74941
09/30/2009 09:15:00*0.75029*0.74992*0.75046*0.74919
09/30/2009 09:20:00*0.74992*0.75009*0.75016*0.7496
09/30/2009 09:25:00*0.75009*0.74969*0.75029*0.74929
09/30/2009 09:30:00*0.74969*0.74997*0.74997*0.74939
09/30/2009 09:35:00*0.74997*0.75098*0.75109*0.74962
09/30/2009 09:40:00*0.75098*0.75049*0.75109*0.75044
09/30/2009 09:45:00*0.75049*0.74921*0.75056*0.74809
09/30/2009 09:50:00*0.74921*0.74842*0.74959*0.7482
09/30/2009 09:55:00*0.74842*0.74929*0.74939*0.74819
09/30/2009 10:00:00*0.74929*0.7479*0.74939*0.74783
09/30/2009 10:05:00*0.7479*0.74734*0.74815*0.74699
09/30/2009 10:10:00*0.74734*0.74764*0.74799*0.74734
09/30/2009 10:15:00*0.74764*0.74804*0.74811*0.74719
09/30/2009 10:20:00*0.74804*0.74844*0.74851*0.74769
09/30/2009 10:25:00*0.74844*0.74744*0.74851*0.74731
09/30/2009 10:30:00*0.74744*0.74784*0.74784*0.74698
09/30/2009 10:35:00*0.74784*0.74774*0.74799*0.74739
09/30/2009 10:40:00*0.74774*0.74849*0.74881*0.74774
09/30/2009 10:45:00*0.74849*0.7482*0.7486*0.74813
09/30/2009 10:50:00*0.7482*0.74849*0.74859*0.74799
09/30/2009 10:55:00*0.74849*0.74918*0.74929*0.74834
09/30/2009 11:00:00*0.74918*0.75026*0.75043*0.74906
09/30/2009 11:05:00*0.75026*0.74969*0.75029*0.74909
09/30/2009 11:10:00*0.74969*0.75042*0.7507*0.74949
09/30/2009 11:15:00*0.75042*0.75029*0.75079*0.75014
09/30/2009 11:20:00*0.75029*0.75009*0.75048*0.74984
09/30/2009 11:25:00*0.75009*0.75029*0.75055*0.74999
09/30/2009 11:30:00*0.75029*0.75004*0.75054*0.74989
09/30/2009 11:35:00*0.75004*0.74989*0.75009*0.74919
09/30/2009 11:40:00*0.74989*0.74999*0.75019*0.74949
09/30/2009 11:45:00*0.74999*0.74939*0.75001*0.74919
09/30/2009 11:50:00*0.74939*0.74939*0.7496*0.74919
09/30/2009 11:55:00*0.74939*0.74929*0.74939*0.74909
09/30/2009 12:00:00*0.74929*0.74979*0.74979*0.74879
09/30/2009 12:05:00*0.74979*0.75029*0.75041*0.74979
09/30/2009 12:10:00*0.75029*0.75029*0.7507*0.74999
09/30/2009 12:15:00*0.75029*0.75068*0.75079*0.75009
09/30/2009 12:20:00*0.75068*0.75029*0.75099*0.74999
09/30/2009 12:25:00*0.75029*0.74969*0.75034*0.74969
09/30/2009 12:30:00*0.74969*0.74869*0.74974*0.74854
09/30/2009 12:35:00*0.74869*0.74844*0.74902*0.74809
09/30/2009 12:40:00*0.74844*0.74914*0.74924*0.74839
09/30/2009 12:45:00*0.74914*0.7495*0.7497*0.74909
09/30/2009 12:50:00*0.7495*0.74929*0.74969*0.74929
09/30/2009 12:55:00*0.74929*0.74954*0.74979*0.74924
09/30/2009 13:00:00*0.74954*0.75004*0.75014*0.7495
09/30/2009 13:05:00*0.75004*0.74974*0.75004*0.74954
09/30/2009 13:10:00*0.74974*0.74939*0.74979*0.74929
09/30/2009 13:15:00*0.74939*0.74969*0.74979*0.74934
09/30/2009 13:20:00*0.74969*0.74994*0.74994*0.74944
09/30/2009 13:25:00*0.74994*0.74974*0.74994*0.74939
09/30/2009 13:30:00*0.74974*0.74959*0.74994*0.74959
09/30/2009 13:35:00*0.74959*0.74979*0.74992*0.74959
09/30/2009 13:40:00*0.74979*0.74949*0.74984*0.74939
09/30/2009 13:45:00*0.74949*0.74909*0.74957*0.74908
09/30/2009 13:50:00*0.74909*0.74889*0.74918*0.74884
09/30/2009 13:55:00*0.74889*0.74919*0.74929*0.74889
09/30/2009 14:00:00*0.74919*0.74829*0.74919*0.74823
09/30/2009 14:05:00*0.74829*0.74901*0.74909*0.74814
09/30/2009 14:10:00*0.74901*0.74901*0.74915*0.74901
09/30/2009 14:15:00*0.74901*0.74909*0.74914*0.74884
09/30/2009 14:20:00*0.74909*0.74879*0.74909*0.74874
09/30/2009 14:25:00*0.74879*0.74876*0.74901*0.74809
09/30/2009 14:30:00*0.74876*0.74849*0.74897*0.74829
09/30/2009 14:35:00*0.74849*0.74862*0.74879*0.74834
09/30/2009 14:40:00*0.74862*0.74834*0.74864*0.74829
09/30/2009 14:45:00*0.74834*0.74857*0.74859*0.74809
09/30/2009 14:50:00*0.74857*0.74865*0.74869*0.74844
09/30/2009 14:55:00*0.74865*0.7485*0.74894*0.74829
09/30/2009 15:00:00*0.7485*0.74869*0.7488*0.74809
09/30/2009 15:05:00*0.74869*0.74873*0.74893*0.74859
09/30/2009 15:10:00*0.74873*0.74864*0.7488*0.74829
09/30/2009 15:15:00*0.74864*0.74749*0.74864*0.74749
09/30/2009 15:20:00*0.74749*0.74775*0.74782*0.74739
09/30/2009 15:25:00*0.74775*0.74745*0.74819*0.74739
09/30/2009 15:30:00*0.74745*0.74759*0.7477*0.74728
09/30/2009 15:35:00*0.74759*0.74727*0.74774*0.74693
09/30/2009 15:40:00*0.74727*0.74744*0.74769*0.74727
09/30/2009 15:45:00*0.74744*0.74759*0.74779*0.74724
09/30/2009 15:50:00*0.74759*0.74774*0.74789*0.74749
09/30/2009 15:55:00*0.74774*0.74809*0.74834*0.74764
09/30/2009 16:00:00*0.74809*0.74793*0.74809*0.74774
09/30/2009 16:05:00*0.74793*0.74799*0.74809*0.74769
09/30/2009 16:10:00*0.74799*0.74824*0.7483*0.74779
09/30/2009 16:15:00*0.74824*0.74819*0.74864*0.74814
09/30/2009 16:20:00*0.74819*0.74815*0.74829*0.74794
09/30/2009 16:25:00*0.74815*0.74829*0.74839*0.74784
09/30/2009 16:30:00*0.74829*0.74814*0.74869*0.74799
09/30/2009 16:35:00*0.74814*0.74799*0.74885*0.74739
09/30/2009 16:40:00*0.74799*0.74774*0.74819*0.74759
09/30/2009 16:45:00*0.74774*0.74769*0.74789*0.74709
09/30/2009 16:50:00*0.74769*0.74824*0.74829*0.74709
09/30/2009 16:55:00*0.74824*0.74789*0.74856*0.74769
09/30/2009 17:00:00*0.74789*0.74829*0.74829*0.74759
