09/28/2009 17:05:00*0.73899*0.73929*0.73929*0.73844
09/28/2009 17:10:00*0.73929*0.73914*0.73934*0.73879
09/28/2009 17:15:00*0.73914*0.73909*0.73924*0.73899
09/28/2009 17:20:00*0.73909*0.73939*0.73959*0.73909
09/28/2009 17:25:00*0.73939*0.73909*0.73939*0.73869
09/28/2009 17:30:00*0.73909*0.73899*0.73919*0.73889
09/28/2009 17:35:00*0.73899*0.73829*0.73899*0.73829
09/28/2009 17:40:00*0.73829*0.73859*0.73879*0.73829
09/28/2009 17:45:00*0.73859*0.73839*0.73859*0.73829
09/28/2009 17:50:00*0.73839*0.73829*0.73839*0.73829
09/28/2009 17:55:00*0.73829*0.73899*0.73899*0.73829
09/28/2009 18:00:00*0.73899*0.73919*0.73929*0.73899
09/28/2009 18:05:00*0.73919*0.73919*0.73929*0.73909
09/28/2009 18:10:00*0.73919*0.73939*0.73939*0.73919
09/28/2009 18:15:00*0.73939*0.73899*0.73939*0.73889
09/28/2009 18:20:00*0.73899*0.73939*0.73939*0.73889
09/28/2009 18:25:00*0.73939*0.73939*0.73939*0.73939
09/28/2009 18:30:00*0.73939*0.73959*0.73965*0.73939
09/28/2009 18:35:00*0.73959*0.73959*0.73969*0.73947
09/28/2009 18:40:00*0.73959*0.73974*0.73979*0.73954
09/28/2009 18:45:00*0.73974*0.73989*0.73999*0.73954
09/28/2009 18:50:00*0.73989*0.73979*0.73999*0.73979
09/28/2009 18:55:00*0.73979*0.73989*0.74019*0.73976
09/28/2009 19:00:00*0.73989*0.73999*0.73999*0.73979
09/28/2009 19:05:00*0.73999*0.74039*0.74049*0.73999
09/28/2009 19:10:00*0.74039*0.74079*0.74089*0.74019
09/28/2009 19:15:00*0.74079*0.74059*0.74079*0.74035
09/28/2009 19:20:00*0.74059*0.7408*0.74084*0.74059
09/28/2009 19:25:00*0.7408*0.74069*0.74099*0.74059
09/28/2009 19:30:00*0.74069*0.74074*0.74094*0.74059
09/28/2009 19:35:00*0.74074*0.74064*0.74079*0.7406
09/28/2009 19:40:00*0.74064*0.74054*0.74074*0.74039
09/28/2009 19:45:00*0.74054*0.74049*0.74059*0.74014
09/28/2009 19:50:00*0.74049*0.74069*0.74069*0.74049
09/28/2009 19:55:00*0.74069*0.74054*0.74069*0.74009
09/28/2009 20:00:00*0.74054*0.74069*0.74074*0.74054
09/28/2009 20:05:00*0.74069*0.74094*0.74114*0.74044
09/28/2009 20:10:00*0.74094*0.74094*0.74104*0.74089
09/28/2009 20:15:00*0.74094*0.74064*0.74104*0.74049
09/28/2009 20:20:00*0.74064*0.74079*0.74119*0.74059
09/28/2009 20:25:00*0.74079*0.74089*0.74109*0.74064
09/28/2009 20:30:00*0.74089*0.74114*0.74114*0.74084
09/28/2009 20:35:00*0.74114*0.74109*0.74135*0.74084
09/28/2009 20:40:00*0.74109*0.74104*0.74111*0.74074
09/28/2009 20:45:00*0.74104*0.74129*0.74145*0.74059
09/28/2009 20:50:00*0.74129*0.74109*0.74145*0.74103
09/28/2009 20:55:00*0.74109*0.74151*0.74169*0.74099
09/28/2009 21:00:00*0.74151*0.74179*0.74199*0.74129
09/28/2009 21:05:00*0.74179*0.74179*0.74239*0.74158
09/28/2009 21:10:00*0.74179*0.74149*0.74191*0.74144
09/28/2009 21:15:00*0.74149*0.74149*0.74169*0.74122
09/28/2009 21:20:00*0.74149*0.74164*0.74178*0.74144
09/28/2009 21:25:00*0.74164*0.74189*0.74199*0.7414
09/28/2009 21:30:00*0.74189*0.74179*0.74205*0.74138
09/28/2009 21:35:00*0.74179*0.74177*0.74184*0.74139
09/28/2009 21:40:00*0.74177*0.74169*0.74199*0.74154
09/28/2009 21:45:00*0.74169*0.74149*0.74169*0.74129
09/28/2009 21:50:00*0.74149*0.74139*0.74168*0.74129
09/28/2009 21:55:00*0.74139*0.74089*0.74144*0.74084
09/28/2009 22:00:00*0.74089*0.74079*0.74109*0.74079
09/28/2009 22:05:00*0.74079*0.74129*0.74149*0.74069
09/28/2009 22:10:00*0.74129*0.74119*0.74179*0.74109
09/28/2009 22:15:00*0.74119*0.74129*0.74149*0.74099
09/28/2009 22:20:00*0.74129*0.74149*0.74199*0.74119
09/28/2009 22:25:00*0.74149*0.74169*0.74189*0.74139
09/28/2009 22:30:00*0.74169*0.74199*0.74219*0.74139
09/28/2009 22:35:00*0.74199*0.74189*0.74199*0.74139
09/28/2009 22:40:00*0.74189*0.74127*0.74189*0.74099
09/28/2009 22:45:00*0.74127*0.74139*0.74149*0.74119
09/28/2009 22:50:00*0.74139*0.74129*0.74154*0.74119
09/28/2009 22:55:00*0.74129*0.74134*0.74144*0.74109
09/28/2009 23:00:00*0.74134*0.74159*0.74159*0.74134
09/28/2009 23:05:00*0.74159*0.74124*0.74164*0.74124
09/28/2009 23:10:00*0.74124*0.74134*0.74136*0.74114
09/28/2009 23:15:00*0.74134*0.74164*0.74194*0.74124
09/28/2009 23:20:00*0.74164*0.74154*0.74199*0.74154
09/28/2009 23:25:00*0.74154*0.74184*0.74204*0.74154
09/28/2009 23:30:00*0.74184*0.74204*0.74209*0.74184
09/28/2009 23:35:00*0.74204*0.74184*0.74204*0.74179
09/28/2009 23:40:00*0.74184*0.74254*0.74259*0.74177
09/28/2009 23:45:00*0.74254*0.74239*0.74259*0.74224
09/28/2009 23:50:00*0.74239*0.74234*0.74259*0.74229
09/28/2009 23:55:00*0.74234*0.74219*0.74249*0.74209
09/29/2009 00:00:00*0.74219*0.74209*0.74219*0.74199
09/29/2009 00:05:00*0.74209*0.74209*0.74214*0.74204
09/29/2009 00:10:00*0.74209*0.74249*0.74249*0.74204
09/29/2009 00:15:00*0.74249*0.74264*0.74264*0.74239
09/29/2009 00:20:00*0.74264*0.74224*0.74264*0.74224
09/29/2009 00:25:00*0.74224*0.74229*0.74234*0.74224
09/29/2009 00:30:00*0.74229*0.74294*0.74294*0.74229
09/29/2009 00:35:00*0.74294*0.74271*0.74314*0.7425
09/29/2009 00:40:00*0.74271*0.74274*0.74279*0.74249
09/29/2009 00:45:00*0.74274*0.74299*0.74329*0.74274
09/29/2009 00:50:00*0.74299*0.74304*0.74324*0.74294
09/29/2009 00:55:00*0.74304*0.74319*0.74324*0.74299
09/29/2009 01:00:00*0.74319*0.74344*0.74364*0.74314
09/29/2009 01:05:00*0.74344*0.74374*0.74374*0.74334
09/29/2009 01:10:00*0.74374*0.74339*0.74382*0.74329
09/29/2009 01:15:00*0.74339*0.74324*0.74339*0.7431
09/29/2009 01:20:00*0.74324*0.74279*0.74329*0.74263
09/29/2009 01:25:00*0.74279*0.7426*0.74289*0.74244
09/29/2009 01:30:00*0.7426*0.74269*0.74289*0.74259
09/29/2009 01:35:00*0.74269*0.7429*0.7429*0.74263
09/29/2009 01:40:00*0.7429*0.74309*0.74329*0.7429
09/29/2009 01:45:00*0.74309*0.74309*0.7433*0.74309
09/29/2009 01:50:00*0.74309*0.74329*0.74364*0.74299
09/29/2009 01:55:00*0.74329*0.74354*0.74354*0.74329
09/29/2009 02:00:00*0.74354*0.74361*0.74361*0.74339
09/29/2009 02:05:00*0.74361*0.74349*0.74374*0.74334
09/29/2009 02:10:00*0.74349*0.74339*0.74364*0.74309
09/29/2009 02:15:00*0.74339*0.74289*0.74339*0.74279
09/29/2009 02:20:00*0.74289*0.74291*0.74336*0.74279
09/29/2009 02:25:00*0.74291*0.74278*0.74307*0.74264
09/29/2009 02:30:00*0.74278*0.74334*0.74339*0.74259
09/29/2009 02:35:00*0.74334*0.74344*0.74379*0.74324
09/29/2009 02:40:00*0.74344*0.74419*0.74424*0.74344
09/29/2009 02:45:00*0.74419*0.74479*0.74554*0.74419
09/29/2009 02:50:00*0.74479*0.74504*0.74522*0.74479
09/29/2009 02:55:00*0.74504*0.74518*0.74523*0.74459
09/29/2009 03:00:00*0.74518*0.74469*0.74529*0.74459
09/29/2009 03:05:00*0.74469*0.74482*0.74507*0.74449
09/29/2009 03:10:00*0.74482*0.74474*0.74497*0.74434
09/29/2009 03:15:00*0.74474*0.74439*0.74492*0.74439
09/29/2009 03:20:00*0.74439*0.74436*0.74469*0.74414
09/29/2009 03:25:00*0.74436*0.74398*0.74456*0.74398
09/29/2009 03:30:00*0.74398*0.74394*0.74412*0.74359
09/29/2009 03:35:00*0.74394*0.74329*0.74394*0.74324
09/29/2009 03:40:00*0.74329*0.74389*0.74408*0.74325
09/29/2009 03:45:00*0.74389*0.74369*0.74399*0.74334
09/29/2009 03:50:00*0.74369*0.74439*0.74439*0.74354
09/29/2009 03:55:00*0.74439*0.74409*0.74475*0.74404
09/29/2009 04:00:00*0.74409*0.74419*0.74459*0.74404
09/29/2009 04:05:00*0.74419*0.74464*0.74482*0.74409
09/29/2009 04:10:00*0.74464*0.74499*0.7451*0.74444
09/29/2009 04:15:00*0.74499*0.74464*0.74503*0.74454
09/29/2009 04:20:00*0.74464*0.74479*0.74484*0.74439
09/29/2009 04:25:00*0.74479*0.74409*0.74493*0.74394
09/29/2009 04:30:00*0.74409*0.74501*0.74518*0.74409
09/29/2009 04:35:00*0.74501*0.74504*0.74532*0.74484
09/29/2009 04:40:00*0.74504*0.74444*0.74509*0.74434
09/29/2009 04:45:00*0.74444*0.74424*0.74444*0.74414
09/29/2009 04:50:00*0.74424*0.74439*0.74446*0.74379
09/29/2009 04:55:00*0.74439*0.74439*0.74439*0.74419
09/29/2009 05:00:00*0.74439*0.74484*0.74497*0.74424
09/29/2009 05:05:00*0.74484*0.74404*0.74509*0.74404
09/29/2009 05:10:00*0.74404*0.74354*0.74434*0.74354
09/29/2009 05:15:00*0.74354*0.74334*0.74369*0.74324
09/29/2009 05:20:00*0.74334*0.74378*0.74379*0.74334
09/29/2009 05:25:00*0.74378*0.74285*0.74389*0.74275
09/29/2009 05:30:00*0.74285*0.7425*0.74285*0.7424
09/29/2009 05:35:00*0.7425*0.74289*0.74289*0.74239
09/29/2009 05:40:00*0.74289*0.74269*0.74294*0.74254
09/29/2009 05:45:00*0.74269*0.74299*0.7431*0.74259
09/29/2009 05:50:00*0.74299*0.74307*0.74307*0.74289
09/29/2009 05:55:00*0.74307*0.74359*0.74361*0.74307
09/29/2009 06:00:00*0.74359*0.74334*0.74419*0.74319
09/29/2009 06:05:00*0.74334*0.74299*0.74334*0.74274
09/29/2009 06:10:00*0.74299*0.74289*0.74349*0.74284
09/29/2009 06:15:00*0.74289*0.74314*0.74329*0.74279
09/29/2009 06:20:00*0.74314*0.7439*0.74399*0.74314
09/29/2009 06:25:00*0.7439*0.74404*0.74439*0.74349
09/29/2009 06:30:00*0.74404*0.74394*0.7442*0.74374
09/29/2009 06:35:00*0.74394*0.74539*0.746*0.74394
09/29/2009 06:40:00*0.74539*0.74524*0.74571*0.74484
09/29/2009 06:45:00*0.74524*0.74381*0.74524*0.74359
09/29/2009 06:50:00*0.74381*0.74394*0.74413*0.74319
09/29/2009 06:55:00*0.74394*0.74384*0.74399*0.74354
09/29/2009 07:00:00*0.74384*0.74384*0.74409*0.74354
09/29/2009 07:05:00*0.74384*0.74369*0.74394*0.74334
09/29/2009 07:10:00*0.74369*0.74374*0.74379*0.74319
09/29/2009 07:15:00*0.74374*0.74395*0.74402*0.74326
09/29/2009 07:20:00*0.74395*0.74334*0.74399*0.74319
09/29/2009 07:25:00*0.74334*0.74329*0.74354*0.74319
09/29/2009 07:30:00*0.74329*0.74339*0.74379*0.74329
09/29/2009 07:35:00*0.74339*0.74381*0.74409*0.74334
09/29/2009 07:40:00*0.74381*0.74339*0.74381*0.74329
09/29/2009 07:45:00*0.74339*0.74398*0.74399*0.74334
09/29/2009 07:50:00*0.74398*0.74353*0.74398*0.74353
09/29/2009 07:55:00*0.74353*0.74349*0.74367*0.74319
09/29/2009 08:00:00*0.74349*0.74289*0.74349*0.74279
09/29/2009 08:05:00*0.74289*0.74239*0.7429*0.74239
09/29/2009 08:10:00*0.74239*0.74309*0.74313*0.74239
09/29/2009 08:15:00*0.74309*0.74219*0.74339*0.74219
09/29/2009 08:20:00*0.74219*0.74219*0.74234*0.74204
09/29/2009 08:25:00*0.74219*0.74207*0.74253*0.74189
09/29/2009 08:30:00*0.74207*0.74199*0.74221*0.74189
09/29/2009 08:35:00*0.74199*0.74249*0.74249*0.74182
09/29/2009 08:40:00*0.74249*0.74269*0.74274*0.74229
09/29/2009 08:45:00*0.74269*0.74234*0.74285*0.74209
09/29/2009 08:50:00*0.74234*0.74219*0.74234*0.74209
09/29/2009 08:55:00*0.74219*0.74229*0.74259*0.74199
09/29/2009 09:00:00*0.74229*0.74259*0.74269*0.74229
09/29/2009 09:05:00*0.74259*0.74234*0.74326*0.74204
09/29/2009 09:10:00*0.74234*0.74234*0.74254*0.74224
09/29/2009 09:15:00*0.74234*0.74311*0.74322*0.74219
09/29/2009 09:20:00*0.74311*0.74234*0.74321*0.74231
09/29/2009 09:25:00*0.74234*0.7423*0.74259*0.74204
09/29/2009 09:30:00*0.7423*0.74241*0.74252*0.74209
09/29/2009 09:35:00*0.74241*0.74219*0.74255*0.74209
09/29/2009 09:40:00*0.74219*0.74209*0.74266*0.74209
09/29/2009 09:45:00*0.74209*0.74224*0.7425*0.74193
09/29/2009 09:50:00*0.74224*0.74174*0.74234*0.7417
09/29/2009 09:55:00*0.74174*0.74189*0.74266*0.74174
09/29/2009 10:00:00*0.74189*0.7418*0.74279*0.74179
09/29/2009 10:05:00*0.7418*0.74172*0.74209*0.74099
09/29/2009 10:10:00*0.74172*0.74184*0.74207*0.74099
09/29/2009 10:15:00*0.74184*0.74194*0.74221*0.74149
09/29/2009 10:20:00*0.74194*0.74167*0.74215*0.74149
09/29/2009 10:25:00*0.74167*0.74129*0.74189*0.74119
09/29/2009 10:30:00*0.74129*0.74164*0.74179*0.74129
09/29/2009 10:35:00*0.74164*0.74199*0.74219*0.74159
09/29/2009 10:40:00*0.74199*0.74229*0.74239*0.74194
09/29/2009 10:45:00*0.74229*0.74194*0.74239*0.74184
09/29/2009 10:50:00*0.74194*0.74195*0.74254*0.74174
09/29/2009 10:55:00*0.74195*0.74139*0.74215*0.74139
09/29/2009 11:00:00*0.74139*0.742*0.7421*0.74129
09/29/2009 11:05:00*0.742*0.74154*0.74224*0.74144
09/29/2009 11:10:00*0.74154*0.74225*0.74234*0.74136
09/29/2009 11:15:00*0.74225*0.74229*0.74256*0.74214
09/29/2009 11:20:00*0.74229*0.74229*0.74249*0.74219
09/29/2009 11:25:00*0.74229*0.74229*0.74254*0.74214
09/29/2009 11:30:00*0.74229*0.74234*0.74259*0.74209
09/29/2009 11:35:00*0.74234*0.74274*0.74279*0.74229
09/29/2009 11:40:00*0.74274*0.74259*0.74289*0.74249
09/29/2009 11:45:00*0.74259*0.74239*0.74279*0.74239
09/29/2009 11:50:00*0.74239*0.74119*0.74239*0.74109
09/29/2009 11:55:00*0.74119*0.74119*0.74149*0.74099
09/29/2009 12:00:00*0.74119*0.74129*0.74146*0.74109
09/29/2009 12:05:00*0.74129*0.74149*0.74154*0.74109
09/29/2009 12:10:00*0.74149*0.74129*0.74159*0.74114
09/29/2009 12:15:00*0.74129*0.74169*0.74169*0.74129
09/29/2009 12:20:00*0.74169*0.74159*0.74179*0.74144
09/29/2009 12:25:00*0.74159*0.74154*0.74209*0.74149
09/29/2009 12:30:00*0.74154*0.74139*0.74199*0.74139
09/29/2009 12:35:00*0.74139*0.74189*0.74189*0.74134
09/29/2009 12:40:00*0.74189*0.74219*0.7422*0.74189
09/29/2009 12:45:00*0.74219*0.74199*0.74219*0.74181
09/29/2009 12:50:00*0.74199*0.74259*0.74259*0.74179
09/29/2009 12:55:00*0.74259*0.74289*0.74289*0.74254
09/29/2009 13:00:00*0.74289*0.74259*0.74294*0.74229
09/29/2009 13:05:00*0.74259*0.74301*0.74329*0.74259
09/29/2009 13:10:00*0.74301*0.74289*0.74367*0.74289
09/29/2009 13:15:00*0.74289*0.74269*0.74289*0.74264
09/29/2009 13:20:00*0.74269*0.74259*0.74279*0.74244
09/29/2009 13:25:00*0.74259*0.74289*0.74294*0.74249
09/29/2009 13:30:00*0.74289*0.74269*0.74309*0.74259
09/29/2009 13:35:00*0.74269*0.74256*0.74279*0.74256
09/29/2009 13:40:00*0.74256*0.74239*0.74277*0.74219
09/29/2009 13:45:00*0.74239*0.74214*0.74253*0.7418
09/29/2009 13:50:00*0.74214*0.74239*0.74249*0.74199
09/29/2009 13:55:00*0.74239*0.74199*0.74239*0.74189
09/29/2009 14:00:00*0.74199*0.74229*0.74229*0.74179
09/29/2009 14:05:00*0.74229*0.74229*0.74229*0.74209
09/29/2009 14:10:00*0.74229*0.74189*0.74235*0.74184
09/29/2009 14:15:00*0.74189*0.74078*0.74197*0.74078
09/29/2009 14:20:00*0.74078*0.74039*0.74094*0.74039
09/29/2009 14:25:00*0.74039*0.74059*0.74069*0.74024
09/29/2009 14:30:00*0.74059*0.74051*0.74069*0.74044
09/29/2009 14:35:00*0.74051*0.741*0.741*0.74044
09/29/2009 14:40:00*0.741*0.74089*0.74107*0.74079
09/29/2009 14:45:00*0.74089*0.74079*0.741*0.74069
09/29/2009 14:50:00*0.74079*0.74099*0.74099*0.74074
09/29/2009 14:55:00*0.74099*0.74098*0.74105*0.7408
09/29/2009 15:00:00*0.74098*0.74149*0.74149*0.74091
09/29/2009 15:05:00*0.74149*0.74129*0.74192*0.74119
09/29/2009 15:10:00*0.74129*0.74169*0.74169*0.74129
09/29/2009 15:15:00*0.74169*0.74079*0.74169*0.74079
09/29/2009 15:20:00*0.74079*0.74083*0.74101*0.74072
09/29/2009 15:25:00*0.74083*0.74072*0.74089*0.74066
09/29/2009 15:30:00*0.74072*0.74062*0.74072*0.74044
09/29/2009 15:35:00*0.74062*0.74059*0.74062*0.7403
09/29/2009 15:40:00*0.74059*0.74029*0.74059*0.74027
09/29/2009 15:45:00*0.74029*0.74034*0.74044*0.74029
09/29/2009 15:50:00*0.74034*0.74049*0.74062*0.74009
09/29/2009 15:55:00*0.74049*0.74029*0.74049*0.74017
09/29/2009 16:00:00*0.74029*0.73989*0.74035*0.73924
09/29/2009 16:05:00*0.73989*0.73984*0.74004*0.73979
09/29/2009 16:10:00*0.73984*0.73964*0.74004*0.73959
09/29/2009 16:15:00*0.73964*0.73919*0.7398*0.73919
09/29/2009 16:20:00*0.73919*0.74029*0.74039*0.73919
09/29/2009 16:25:00*0.74029*0.74039*0.74039*0.74019
09/29/2009 16:30:00*0.74039*0.73909*0.74039*0.73909
09/29/2009 16:35:00*0.73909*0.73939*0.73969*0.73899
09/29/2009 16:40:00*0.73939*0.73899*0.74009*0.73899
09/29/2009 16:45:00*0.73899*0.73959*0.73979*0.73899
09/29/2009 16:50:00*0.73959*0.73999*0.74009*0.73889
09/29/2009 16:55:00*0.73999*0.73989*0.73999*0.73979
09/29/2009 17:00:00*0.73989*0.73939*0.73999*0.73939
